| Today's Movers - Member Picks |
|---|
| Member Picks are stocks that SmallCapWatch members have added to their Watch List to receive E-Mail or IM alerts, or are playing in the Virtual Trading Game. This page displays those stocks that have increased in value today. |
| Sign Up - It's Free |
| NOTE: Sub-penny stocks are not included on this list. Click here to include them. |
| OTC/Pink Sheets |
| Symbol | Open | High | Low | Prev.Close | Last Trade | Change ($) | Change (%) | Volume |
| LFXG | 0.13 | 0.20 | 0.13 | 0.13 | $0.20 | $+0.07 | +53.8461% | 68,500 |
| IXMOW | 0.34 | 0.39 | 0.33 | 0.25 | $0.38 | $+0.13 | +52.0% | 145,661 |
| GPMIJ | 0.01 | 0.015 | 0.01 | 0.01 | $0.015 | $+0.005 | +50.0% | 3,750 |
| KNGS | 0.013 | 0.018 | 0.013 | 0.012 | $0.018 | $+0.006 | +50.0% | 720,000 |
| VGCP | 0.03 | 0.03 | 0.03 | 0.02 | $0.03 | $+0.01 | +50.0% | 4,000 |
| MENV | 0.021 | 0.03 | 0.02 | 0.02 | $0.0286 | $+0.0086 | +43.0% | 5,229,406 |
| VYON | 0.007 | 0.012 | 0.007 | 0.0086 | $0.012 | $+0.0034 | +39.5348% | 1,868,517 |
| PLKT | 0.016 | 0.016 | 0.015 | 0.011 | $0.015 | $+0.004 | +36.3636% | 33,300 |
| CTXE | 0.11 | 0.12 | 0.11 | 0.09 | $0.12 | $+0.03 | +33.3333% | 25,200 |
| GPTC | 0.009 | 0.013 | 0.009 | 0.009 | $0.012 | $+0.003 | +33.3333% | 389,650 |
| CSBF | 0.04 | 0.04 | 0.04 | 0.03 | $0.04 | $+0.01 | +33.3333% | 39,134 |
| PRVH | 0.039 | 0.054 | 0.035 | 0.038 | $0.05 | $+0.012 | +31.5789% | 73,300 |
| RQST | 0.055 | 0.07 | 0.055 | 0.05 | $0.065 | $+0.015 | +30.0% | 7,641 |
| HEMA | 0.51 | 0.51 | 0.51 | 0.40 | $0.51 | $+0.11 | +27.5% | 1,000 |
| TOFS | 0.012 | 0.012 | 0.012 | 0.0095 | $0.012 | $+0.0025 | +26.3157% | 5,000 |
| RNWF | 0.01 | 0.015 | 0.01 | 0.008 | $0.01 | $+0.002 | +25.0% | 311,000 |
| AUNI | 0.015 | 0.015 | 0.015 | 0.012 | $0.015 | $+0.003 | +25.0% | 2,000 |
| GTEM | 0.044 | 0.06 | 0.04 | 0.04 | $0.05 | $+0.01 | +25.0% | 642,525 |
| PHYA | 0.015 | 0.015 | 0.015 | 0.012 | $0.015 | $+0.003 | +25.0% | 247,450 |
| DLII | 0.50 | 0.50 | 0.37 | 0.40 | $0.50 | $+0.10 | +25.0% | 9,440 |
| SGCR | 0.07 | 0.085 | 0.07 | 0.07 | $0.085 | $+0.015 | +21.4285% | 1,500 |
| PRCC | 0.025 | 0.04 | 0.025 | 0.025 | $0.03 | $+0.005 | +20.0% | 180,500 |
| TISG | 0.90 | 0.90 | 0.90 | 0.75 | $0.90 | $+0.15 | +20.0% | 1,000 |
| PURO | 0.38 | 0.60 | 0.38 | 0.37 | $0.44 | $+0.07 | +18.9189% | 1,570,355 |
| RGDE | 0.02 | 0.02 | 0.02 | 0.017 | $0.02 | $+0.003 | +17.647% | 91,000 |
| HPRD | 0.06 | 0.07 | 0.06 | 0.06 | $0.07 | $+0.01 | +16.6666% | 22,642 |
| GEPT | 0.07 | 0.07 | 0.03 | 0.06 | $0.07 | $+0.01 | +16.6666% | 1,850 |
| KMGM | 0.21 | 0.21 | 0.18 | 0.18 | $0.21 | $+0.03 | +16.6666% | 28,175 |
| EVEH | 0.145 | 0.145 | 0.14 | 0.12 | $0.14 | $+0.02 | +16.6666% | 21,667 |
| BWNR | 0.06 | 0.08 | 0.06 | 0.06 | $0.07 | $+0.01 | +16.6666% | 105,560 |
| OXFD | 0.43 | 0.50 | 0.43 | 0.43 | $0.50 | $+0.07 | +16.279% | 14,800 |
| CYBL | 0.017 | 0.018 | 0.016 | 0.0155 | $0.018 | $+0.0025 | +16.129% | 2,112,699 |
| HSPO | 0.30 | 0.30 | 0.267 | 0.25 | $0.29 | $+0.04 | +16.0% | 101,910 |
| MNCN | 0.07 | 0.08 | 0.06 | 0.07 | $0.08 | $+0.01 | +14.2857% | 32,600 |
| BERL | 1.60 | 1.60 | 1.60 | 1.40 | $1.60 | $+0.20 | +14.2857% | 1,800 |
| BPEV | 0.145 | 0.168 | 0.12 | 0.145 | $0.165 | $+0.02 | +13.7931% | 42,000 |
| HTRE | 0.08 | 0.093 | 0.08 | 0.08 | $0.091 | $+0.011 | +13.75% | 1,121,041 |
| CFSC | 0.035 | 0.035 | 0.034 | 0.03 | $0.034 | $+0.004 | +13.3333% | 79,000 |
| AURC | 0.011 | 0.013 | 0.0105 | 0.0115 | $0.013 | $+0.0015 | +13.0434% | 740,994 |
| BSML | 0.45 | 0.45 | 0.45 | 0.40 | $0.45 | $+0.05 | +12.5% | 450 |
| ZAAP | 0.54 | 0.61 | 0.511 | 0.535 | $0.60 | $+0.065 | +12.1495% | 524,243 |
| UTLM | 0.34 | 0.39 | 0.34 | 0.34 | $0.38 | $+0.04 | +11.7647% | 9,687 |
| KDKN | 2.30 | 2.59 | 2.30 | 2.25 | $2.51 | $+0.26 | +11.5555% | 930,295 |
| MVTG | 0.33 | 0.398 | 0.31 | 0.35 | $0.39 | $+0.04 | +11.4285% | 134,073 |
| TUBR | 0.20 | 0.20 | 0.18 | 0.18 | $0.20 | $+0.02 | +11.1111% | 5,400 |
| SKNN | 0.365 | 0.44 | 0.35 | 0.36 | $0.40 | $+0.04 | +11.1111% | 162,004 |
| CVSC | 0.60 | 0.72 | 0.60 | 0.62 | $0.688 | $+0.068 | +10.9677% | 62,410 |
| GETC | 0.38 | 0.45 | 0.38 | 0.37 | $0.41 | $+0.04 | +10.8108% | 238,118 |
| CVDT | 0.46 | 0.56 | 0.46 | 0.48 | $0.53 | $+0.05 | +10.4166% | 17,197 |
| UPWT | 0.13 | 0.13 | 0.10 | 0.10 | $0.11 | $+0.01 | +10.0% | 23,091 |
| HABE | 0.10 | 0.12 | 0.10 | 0.10 | $0.11 | $+0.01 | +10.0% | 168,950 |
| CDIF | 0.11 | 0.11 | 0.11 | 0.10 | $0.11 | $+0.01 | +10.0% | 10,000 |
| DVAR | 0.10 | 0.11 | 0.10 | 0.10 | $0.11 | $+0.01 | +10.0% | 69,730 |
| UPBS | 0.23 | 0.23 | 0.20 | 0.21 | $0.23 | $+0.02 | +9.5238% | 36,665 |
| EVCC | 0.11 | 0.12 | 0.11 | 0.11 | $0.12 | $+0.01 | +9.0909% | 5,100 |
| YTBLA | 2.51 | 2.85 | 2.51 | 2.48 | $2.70 | $+0.22 | +8.8709% | 836,892 |
| TUMIF | 0.38 | 0.38 | 0.38 | 0.35 | $0.38 | $+0.03 | +8.5714% | 2,000 |
| IMGR | 0.08 | 0.08 | 0.065 | 0.06 | $0.065 | $+0.005 | +8.3333% | 2,000 |
| GXPI | 0.065 | 0.067 | 0.058 | 0.06 | $0.065 | $+0.005 | +8.3333% | 64,448 |
| AGMB | 0.65 | 0.65 | 0.65 | 0.60 | $0.65 | $+0.05 | +8.3333% | 615 |
| MMIO | 0.0135 | 0.0135 | 0.013 | 0.012 | $0.013 | $+0.001 | +8.3333% | 26,000 |
| NESS | 0.013 | 0.013 | 0.012 | 0.012 | $0.013 | $+0.001 | +8.3333% | 212,186 |
| BUKS | 0.36 | 0.40 | 0.36 | 0.37 | $0.40 | $+0.03 | +8.1081% | 84,075 |
| XMDC | 0.028 | 0.028 | 0.026 | 0.025 | $0.027 | $+0.002 | +8.0% | 132,110 |
| XSNX | 0.39 | 0.42 | 0.381 | 0.39 | $0.42 | $+0.03 | +7.6923% | 415,592 |
| ITKG | 0.80 | 0.89 | 0.80 | 0.82 | $0.88 | $+0.06 | +7.317% | 16,405 |
| NSMG | 0.053 | 0.059 | 0.05 | 0.055 | $0.059 | $+0.004 | +7.2727% | 555,565 |
| LPTI | 0.07 | 0.07 | 0.05 | 0.055 | $0.059 | $+0.004 | +7.2727% | 6,400 |
| SNYL | 0.07 | 0.08 | 0.07 | 0.07 | $0.075 | $+0.005 | +7.1428% | 20,675 |
| URHN | 0.30 | 0.30 | 0.22 | 0.28 | $0.30 | $+0.02 | +7.1428% | 32,480 |
| GSPI | 0.045 | 0.049 | 0.043 | 0.044 | $0.047 | $+0.003 | +6.8181% | 869,597 |
| CAGM | 1.25 | 1.25 | 1.10 | 1.03 | $1.10 | $+0.07 | +6.7961% | 700 |
| HPLF | 0.60 | 0.63 | 0.57 | 0.59 | $0.63 | $+0.04 | +6.7796% | 80,293 |
| TCPS | 0.033 | 0.035 | 0.033 | 0.033 | $0.035 | $+0.002 | +6.0606% | 151,100 |
| EMHD | 0.3325 | 0.35 | 0.33 | 0.33 | $0.35 | $+0.02 | +6.0606% | 78,085 |
| NNRI | 0.35 | 0.38 | 0.35 | 0.35 | $0.37 | $+0.02 | +5.7142% | 52,515 |
| HRAL | 0.085 | 0.085 | 0.08 | 0.08 | $0.0845 | $+0.0045 | +5.625% | 49,000 |
| WGAT | 0.10 | 0.11 | 0.09 | 0.09 | $0.095 | $+0.005 | +5.5555% | 77,085 |
| CGDF | 0.735 | 0.809 | 0.73 | 0.73 | $0.77 | $+0.04 | +5.4794% | 20,000 |
| BKSD | 0.037 | 0.039 | 0.031 | 0.037 | $0.039 | $+0.002 | +5.4054% | 154,300 |
| NMCH | 0.076 | 0.0835 | 0.076 | 0.076 | $0.08 | $+0.004 | +5.2631% | 1,126,112 |
| CJGH | 0.095 | 0.10 | 0.09 | 0.095 | $0.10 | $+0.005 | +5.2631% | 59,820 |
| URXE | 0.11 | 0.11 | 0.105 | 0.10 | $0.105 | $+0.005 | +5.0% | 43,833 |
| SOEN | 0.61 | 0.659 | 0.60 | 0.62 | $0.65 | $+0.03 | +4.8387% | 55,968 |
| IDCX | 1.32 | 1.32 | 1.27 | 1.25 | $1.31 | $+0.06 | +4.8% | 26,600 |
| NTRO | 0.19 | 0.22 | 0.19 | 0.21 | $0.22 | $+0.01 | +4.7619% | 1,550 |
| GVCM | 1.4621 | 1.564 | 1.40 | 1.4917 | $1.562 | $+0.0703 | +4.7127% | 74,515 |
| NLIA | 0.022 | 0.023 | 0.022 | 0.022 | $0.023 | $+0.001 | +4.5454% | 184,500 |
| FLMP | 0.23 | 0.23 | 0.21 | 0.22 | $0.23 | $+0.01 | +4.5454% | 37,684 |
| IMDS | 0.04 | 0.048 | 0.04 | 0.045 | $0.047 | $+0.002 | +4.4444% | 86,816 |
| VRNT | 20.85 | 21.35 | 20.30 | 20.35 | $21.25 | $+0.90 | +4.4226% | 12,062 |
| DPDW | 1.01 | 1.11 | 1.00 | 1.02 | $1.065 | $+0.045 | +4.4117% | 578,133 |
| LEAT | 0.24 | 0.24 | 0.24 | 0.23 | $0.24 | $+0.01 | +4.3478% | 4,000 |
| SDVI | 0.025 | 0.028 | 0.025 | 0.024 | $0.025 | $+0.001 | +4.1666% | 973,293 |
| SWCC | 1.01 | 1.12 | 1.00 | 1.00 | $1.04 | $+0.04 | +4.0% | 320,395 |
| DWOG | 0.50 | 0.52 | 0.495 | 0.50 | $0.52 | $+0.02 | +4.0% | 26,300 |
| NCEN | 3.20 | 3.40 | 3.16 | 3.14 | $3.25 | $+0.11 | +3.5031% | 207,403 |
| GZGT | 0.081 | 0.09 | 0.081 | 0.087 | $0.09 | $+0.003 | +3.4482% | 15,408 |
| GGRN | 0.60 | 0.60 | 0.55 | 0.58 | $0.60 | $+0.02 | +3.4482% | 62,080 |
| TTGL | 0.21 | 0.35 | 0.21 | 0.30 | $0.31 | $+0.01 | +3.3333% | 36,400 |
| CYTV | 0.061 | 0.063 | 0.061 | 0.061 | $0.063 | $+0.002 | +3.2786% | 7,800 |
| VTKT | 1.75 | 1.80 | 1.75 | 1.75 | $1.80 | $+0.05 | +2.8571% | 530 |
| MNAP | 1.60 | 1.65 | 1.60 | 1.57 | $1.61 | $+0.04 | +2.5477% | 87,950 |
| IXMO | 2.05 | 2.05 | 2.00 | 2.00 | $2.05 | $+0.05 | +2.5% | 5,200 |
| MXIM | 20.72 | 21.25 | 20.64 | 20.74 | $21.24 | $+0.50 | +2.4108% | 1,295,132 |
| VTSS | 0.68 | 0.69 | 0.67 | 0.675 | $0.69 | $+0.015 | +2.2222% | 666,567 |
| JMAR | 0.25 | 0.25 | 0.23 | 0.235 | $0.24 | $+0.005 | +2.1276% | 75,078 |
| ACTC | 0.094 | 0.10 | 0.094 | 0.097 | $0.099 | $+0.002 | +2.0618% | 1,358,230 |
| YCKM | 0.50 | 0.50 | 0.45 | 0.49 | $0.50 | $+0.01 | +2.0408% | 11,400 |
| FNMM | 0.052 | 0.06 | 0.052 | 0.052 | $0.053 | $+0.001 | +1.923% | 39,017 |
| STIY | 0.59 | 0.59 | 0.55 | 0.54 | $0.55 | $+0.01 | +1.8518% | 10,200 |
| SHTP | 0.055 | 0.056 | 0.055 | 0.055 | $0.056 | $+0.001 | +1.8181% | 42,039 |
| MXOM | 0.58 | 0.58 | 0.58 | 0.57 | $0.58 | $+0.01 | +1.7543% | 500 |
| BCTE | 0.60 | 0.64 | 0.58 | 0.59 | $0.60 | $+0.01 | +1.6949% | 43,072 |
| MLER | 0.61 | 0.67 | 0.61 | 0.66 | $0.67 | $+0.01 | +1.5151% | 5,181 |
| BBCZ | 0.7001 | 0.73 | 0.68 | 0.72 | $0.73 | $+0.01 | +1.3888% | 74,500 |
| CSUH | 0.099 | 0.099 | 0.084 | 0.089 | $0.09 | $+0.001 | +1.1235% | 121,600 |
| AGAC | 1.95 | 1.97 | 1.95 | 1.95 | $1.97 | $+0.02 | +1.0256% | 29,440 |
| JYHW | 2.31 | 2.34 | 2.30 | 2.31 | $2.33 | $+0.02 | +0.8658% | 197,591 |
| TAMO | 2.38 | 2.50 | 2.32 | 2.38 | $2.40 | $+0.02 | +0.8403% | 8,290 |
| THPW | 0.27 | 0.28 | 0.259 | 0.268 | $0.27 | $+0.002 | +0.7462% | 426,858 |
| DORB | 0.14 | 0.16 | 0.14 | 0.14 | $0.141 | $+0.001 | +0.7142% | 108,560 |
| EBOF | 0.016 | 0.018 | 0.015 | 0.015 | $0.0151 | $+0.0001 | +0.6666% | 2,766,560 |
| SYBD | 0.79 | 0.799 | 0.772 | 0.79 | $0.795 | $+0.005 | +0.6329% | 290,925 |
| PBOF | 0.195 | 0.219 | 0.18 | 0.199 | $0.20 | $+0.001 | +0.5025% | 392,331 |
| XOHO | 0.605 | 0.62 | 0.60 | 0.60 | $0.601 | $+0.001 | +0.1666% | 68,424 |
| CGLD | 0.639 | 0.645 | 0.611 | 0.639 | $0.64 | $+0.001 | +0.1564% | 222,675 |
| NAVZ | 67.60 | 67.98 | 67.60 | 67.85 | $67.90 | $+0.05 | +0.0736% | 43,515 |
Get Stock Alerts by AOL Instant Messenger and E-Mail!
As a SmallCapWatch member, you can add as many stocks as you want to your watch list and receive alerts whenever a price goes up or down (based on dollar amount or percentage), reaches a fixed price, issues a press release, or trades at a certain volume. |
| New York Stock Exchange (NYSE) |
| Symbol | Open | High | Low | Prev.Close | Last Trade | Change ($) | Change (%) | Volume |
| ANN | 26.89 | 28.78 | 26.69 | 24.55 | $28.49 | $+3.94 | +16.0488% | 6,460,013 |
| TSO | 22.38 | 24.22 | 22.28 | 21.96 | $24.15 | $+2.19 | +9.9726% | 14,483,712 |
| CCU | 30.29 | 35.30 | 29.69 | 30.00 | $32.87 | $+2.87 | +9.5666% | 64,786,006 |
| FBR | 2.14 | 2.33 | 2.14 | 2.13 | $2.32 | $+0.19 | +8.9201% | 742,965 |
| HOC | 41.10 | 44.90 | 41.10 | 41.02 | $44.19 | $+3.17 | +7.7279% | 3,023,792 |
| BXG | 7.13 | 7.67 | 7.05 | 7.09 | $7.63 | $+0.54 | +7.6163% | 90,741 |
| ECA | 92.16 | 93.65 | 89.50 | 85.93 | $91.73 | $+5.80 | +6.7496% | 10,076,748 |
| AA | 39.22 | 41.64 | 38.92 | 39.04 | $41.61 | $+2.57 | +6.5829% | 24,169,724 |
| SCA | 0.86 | 0.94 | 0.8302 | 0.85 | $0.90 | $+0.05 | +5.8823% | 424,502 |
| QTM | 1.56 | 1.66 | 1.56 | 1.55 | $1.64 | $+0.09 | +5.8064% | 507,584 |
| VLO | 45.06 | 47.24 | 45.01 | 44.56 | $47.03 | $+2.47 | +5.543% | 13,045,868 |
| BBI | 2.80 | 2.87 | 2.691 | 2.66 | $2.80 | $+0.14 | +5.2631% | 9,643,406 |
| CIM | 13.50 | 14.19 | 13.35 | 13.42 | $14.10 | $+0.68 | +5.067% | 259,377 |
| ARO | 34.11 | 35.51 | 34.11 | 33.85 | $35.50 | $+1.65 | +4.8744% | 2,763,718 |
| LTD | 18.12 | 18.97 | 18.04 | 17.95 | $18.80 | $+0.85 | +4.7353% | 3,927,534 |
| FTO | 25.66 | 26.72 | 25.53 | 25.42 | $26.62 | $+1.20 | +4.7206% | 3,427,915 |
| AMR | 8.57 | 8.71 | 8.35 | 8.19 | $8.57 | $+0.38 | +4.6398% | 9,559,277 |
| RZ | 9.99 | 10.25 | 9.69 | 9.80 | $10.25 | $+0.45 | +4.5918% | 203,694 |
| VCP | 30.93 | 32.29 | 30.91 | 30.82 | $32.20 | $+1.38 | +4.4776% | 658,370 |
| BKC | 28.00 | 29.47 | 27.80 | 27.89 | $29.13 | $+1.24 | +4.446% | 2,377,387 |
| RBC | 44.37 | 46.54 | 43.95 | 44.13 | $46.08 | $+1.95 | +4.4187% | 480,031 |
| SVR | 21.09 | 22.23 | 21.06 | 20.98 | $21.90 | $+0.92 | +4.3851% | 1,006,184 |
| MWA | 9.02 | 9.50 | 9.00 | 9.05 | $9.44 | $+0.39 | +4.3093% | 352,742 |
| ARM | 16.22 | 16.95 | 16.18 | 16.17 | $16.86 | $+0.69 | +4.2671% | 831,895 |
| NDN | 9.16 | 9.55 | 9.16 | 9.13 | $9.51 | $+0.38 | +4.1621% | 879,679 |
| BBY | 42.12 | 43.77 | 42.08 | 41.93 | $43.67 | $+1.74 | +4.1497% | 6,032,649 |
| BTM | 33.33 | 34.50 | 33.14 | 32.89 | $34.25 | $+1.36 | +4.1349% | 263,032 |
| HW | 10.40 | 10.96 | 10.40 | 10.40 | $10.83 | $+0.43 | +4.1346% | 435,190 |
| CIT | 11.73 | 12.26 | 11.62 | 11.62 | $12.10 | $+0.48 | +4.1308% | 5,330,568 |
| MCO | 39.29 | 41.22 | 39.23 | 39.44 | $40.99 | $+1.55 | +3.93% | 2,980,596 |
| AEO | 17.92 | 18.73 | 17.92 | 17.93 | $18.63 | $+0.70 | +3.904% | 2,363,772 |
| JWN | 34.53 | 35.87 | 34.38 | 34.39 | $35.70 | $+1.31 | +3.8092% | 4,230,248 |
| PRU | 72.54 | 75.397 | 72.54 | 72.48 | $75.23 | $+2.75 | +3.7941% | 2,953,562 |
| NUE | 78.79 | 81.56 | 78.23 | 78.41 | $81.34 | $+2.93 | +3.7367% | 4,117,948 |
| EMR | 54.43 | 56.37 | 54.41 | 54.18 | $56.20 | $+2.02 | +3.7283% | 4,268,196 |
| MS | 46.41 | 48.13 | 46.06 | 45.96 | $47.65 | $+1.69 | +3.6771% | 10,583,375 |
| KFY | 17.22 | 17.88 | 17.22 | 17.22 | $17.85 | $+0.63 | +3.6585% | 299,810 |
| DE | 87.50 | 89.89 | 86.53 | 86.31 | $89.37 | $+3.06 | +3.5453% | 4,282,009 |
| TJX | 31.15 | 32.41 | 31.15 | 31.04 | $32.14 | $+1.10 | +3.5438% | 4,587,386 |
| OC | 24.08 | 24.88 | 23.94 | 23.93 | $24.74 | $+0.81 | +3.3848% | 1,290,759 |
| MTW | 41.01 | 42.35 | 40.66 | 40.82 | $42.18 | $+1.36 | +3.3317% | 1,918,436 |
| DKS | 27.96 | 29.00 | 27.96 | 27.94 | $28.86 | $+0.92 | +3.2927% | 1,585,155 |
| TIF | 42.70 | 43.91 | 42.22 | 42.43 | $43.82 | $+1.39 | +3.2759% | 1,230,529 |
| EGY | 6.80 | 7.05 | 6.64 | 6.80 | $7.02 | $+0.22 | +3.2352% | 711,870 |
| BWP | 25.92 | 26.61 | 25.90 | 25.76 | $26.59 | $+0.83 | +3.222% | 194,928 |
| DRI | 35.80 | 36.98 | 35.80 | 35.77 | $36.91 | $+1.14 | +3.187% | 1,136,585 |
| AMD | 6.97 | 7.30 | 6.97 | 6.94 | $7.16 | $+0.22 | +3.17% | 24,085,653 |
| HBC | 86.50 | 86.90 | 86.03 | 84.07 | $86.68 | $+2.61 | +3.1045% | 1,545,396 |
| JCP | 43.06 | 44.41 | 42.80 | 42.91 | $44.23 | $+1.32 | +3.0762% | 2,561,277 |
| MO | 20.95 | 21.62 | 20.90 | 20.94 | $21.58 | $+0.64 | +3.0563% | 15,363,035 |
| AAI | 3.40 | 3.46 | 3.39 | 3.35 | $3.45 | $+0.10 | +2.985% | 1,489,641 |
| FRE | 25.02 | 25.95 | 25.02 | 25.15 | $25.90 | $+0.75 | +2.9821% | 5,347,474 |
| TLB | 7.46 | 7.68 | 7.31 | 7.39 | $7.61 | $+0.22 | +2.9769% | 921,026 |
| EP | 19.50 | 19.81 | 19.30 | 19.23 | $19.79 | $+0.56 | +2.9121% | 13,412,937 |
| LMC | 7.83 | 7.93 | 7.64 | 7.69 | $7.91 | $+0.22 | +2.8608% | 1,553,621 |
| POL | 7.17 | 7.44 | 7.14 | 7.14 | $7.34 | $+0.20 | +2.8011% | 320,758 |
| DDR | 40.91 | 41.79 | 40.91 | 40.63 | $41.76 | $+1.13 | +2.7811% | 1,107,781 |
| MCD | 59.30 | 61.04 | 59.30 | 59.24 | $60.87 | $+1.63 | +2.7515% | 6,268,225 |
| GPS | 18.00 | 18.58 | 17.88 | 17.94 | $18.43 | $+0.49 | +2.7313% | 9,681,428 |
| DDS | 18.89 | 19.48 | 18.42 | 18.89 | $19.40 | $+0.51 | +2.6998% | 1,013,318 |
| TSM | 11.00 | 11.32 | 10.98 | 10.96 | $11.24 | $+0.28 | +2.5547% | 9,783,038 |
| LGF | 9.81 | 10.04 | 9.81 | 9.79 | $10.04 | $+0.25 | +2.5536% | 121,520 |
| SSL | 62.90 | 64.09 | 62.68 | 62.28 | $63.87 | $+1.59 | +2.5529% | 499,194 |
| ZQK | 9.44 | 9.81 | 9.44 | 9.44 | $9.68 | $+0.24 | +2.5423% | 1,077,646 |
| RIO | 39.80 | 40.66 | 39.23 | 39.58 | $40.58 | $+1.00 | +2.5265% | 16,443,293 |
| CCL | 40.15 | 40.76 | 39.98 | 39.72 | $40.72 | $+1.00 | +2.5176% | 2,192,268 |
| KEY | 24.10 | 24.60 | 24.06 | 23.99 | $24.58 | $+0.59 | +2.4593% | 2,293,352 |
| WYN | 22.99 | 23.44 | 22.88 | 22.88 | $23.43 | $+0.55 | +2.4038% | 729,477 |
| SAP | 49.28 | 50.04 | 48.97 | 48.72 | $49.89 | $+1.17 | +2.4014% | 2,399,136 |
| RKT | 32.90 | 33.48 | 32.70 | 32.64 | $33.42 | $+0.78 | +2.3897% | 388,942 |
| BW | 32.50 | 33.135 | 31.94 | 32.13 | $32.89 | $+0.76 | +2.3653% | 142,483 |
| HD | 28.01 | 28.71 | 28.01 | 27.98 | $28.64 | $+0.66 | +2.3588% | 12,314,089 |
| CSE | 14.85 | 15.22 | 14.85 | 14.85 | $15.20 | $+0.35 | +2.3569% | 1,858,874 |
| KBH | 23.78 | 24.39 | 23.52 | 23.73 | $24.28 | $+0.55 | +2.3177% | 2,734,575 |
| GM | 20.37 | 20.78 | 20.35 | 20.29 | $20.76 | $+0.47 | +2.3164% | 10,796,510 |
| ING | 38.06 | 38.48 | 38.00 | 37.62 | $38.47 | $+0.85 | +2.2594% | 830,783 |
| JCG | 46.73 | 48.50 | 46.73 | 46.55 | $47.60 | $+1.05 | +2.2556% | 1,091,817 |
| ITU | 27.93 | 28.47 | 27.43 | 27.69 | $28.30 | $+0.61 | +2.2029% | 3,983,684 |
| NM | 13.32 | 14.02 | 12.89 | 13.64 | $13.94 | $+0.30 | +2.1994% | 2,390,886 |
| YUM | 39.76 | 40.70 | 39.76 | 39.74 | $40.60 | $+0.86 | +2.164% | 2,683,228 |
| BAC | 36.82 | 37.58 | 36.76 | 36.65 | $37.44 | $+0.79 | +2.1555% | 26,709,848 |
| PAY | 13.44 | 13.92 | 13.27 | 13.53 | $13.82 | $+0.29 | +2.1433% | 1,851,970 |
| RS | 62.46 | 63.60 | 61.13 | 62.26 | $63.59 | $+1.33 | +2.1362% | 1,031,923 |
| WB | 27.76 | 28.36 | 27.65 | 27.63 | $28.22 | $+0.59 | +2.1353% | 18,390,746 |
| GS | 189.45 | 192.70 | 187.34 | 188.09 | $192.08 | $+3.99 | +2.1213% | 5,654,921 |
| ANF | 73.73 | 75.44 | 73.17 | 73.50 | $75.03 | $+1.53 | +2.0816% | 1,604,665 |
| ORI | 14.47 | 14.76 | 14.37 | 14.42 | $14.72 | $+0.30 | +2.0804% | 619,246 |
| FMO | 22.11 | 22.71 | 22.11 | 22.18 | $22.64 | $+0.46 | +2.0739% | 24,994 |
| CMS | 15.03 | 15.35 | 15.01 | 15.02 | $15.33 | $+0.31 | +2.0639% | 3,579,215 |
| TLM | 22.46 | 23.17 | 22.40 | 22.48 | $22.94 | $+0.46 | +2.0462% | 5,408,292 |
| AXP | 49.28 | 50.09 | 48.90 | 48.96 | $49.95 | $+0.99 | +2.022% | 7,023,563 |
| UTX | 73.17 | 74.57 | 73.13 | 73.13 | $74.57 | $+1.44 | +1.969% | 3,333,198 |
| CVA | 27.32 | 28.05 | 27.05 | 27.45 | $27.99 | $+0.54 | +1.9672% | 571,584 |
| COH | 34.35 | 35.28 | 34.03 | 34.19 | $34.86 | $+0.67 | +1.9596% | 3,362,212 |
| O | 24.07 | 24.50 | 24.02 | 23.99 | $24.46 | $+0.47 | +1.9591% | 1,023,280 |
| NAT | 39.97 | 40.84 | 39.30 | 39.31 | $40.08 | $+0.77 | +1.9587% | 1,141,277 |
| COF | 53.12 | 54.35 | 52.46 | 52.91 | $53.92 | $+1.01 | +1.9089% | 5,506,200 |
| TEX | 71.63 | 72.70 | 70.50 | 71.23 | $72.55 | $+1.32 | +1.8531% | 1,135,439 |
| HE | 26.33 | 26.73 | 26.23 | 26.25 | $26.73 | $+0.48 | +1.8285% | 420,362 |
| TSP | 27.13 | 27.55 | 27.00 | 26.94 | $27.43 | $+0.49 | +1.8188% | 58,122 |
| HNZ | 47.94 | 48.58 | 47.74 | 47.73 | $48.58 | $+0.85 | +1.7808% | 1,948,905 |
| CNP | 15.35 | 15.53 | 15.17 | 15.23 | $15.50 | $+0.27 | +1.7728% | 1,978,876 |
| MMM | 76.67 | 77.67 | 75.95 | 76.32 | $77.67 | $+1.35 | +1.7688% | 3,552,081 |
| MON | 119.81 | 122.25 | 118.76 | 119.71 | $121.82 | $+2.11 | +1.7625% | 3,808,682 |
| WLT | 82.72 | 84.97 | 81.16 | 82.46 | $83.91 | $+1.45 | +1.7584% | 1,274,293 |
| LTC | 26.22 | 26.58 | 26.10 | 26.14 | $26.58 | $+0.44 | +1.6832% | 189,168 |
| GES | 40.49 | 41.58 | 40.26 | 40.44 | $41.11 | $+0.67 | +1.6567% | 667,535 |
| BNI | 103.85 | 105.17 | 102.54 | 103.47 | $105.17 | $+1.70 | +1.6429% | 1,887,094 |
| SU | 124.78 | 127.80 | 123.71 | 124.85 | $126.90 | $+2.05 | +1.6419% | 3,175,884 |
| TEN | 25.59 | 26.19 | 25.31 | 25.59 | $26.01 | $+0.42 | +1.6412% | 1,139,375 |
| HRL | 40.55 | 41.05 | 40.48 | 40.39 | $41.05 | $+0.66 | +1.634% | 358,461 |
| SO | 36.40 | 36.87 | 36.25 | 36.29 | $36.87 | $+0.58 | +1.5982% | 3,810,721 |
| FNM | 28.01 | 28.39 | 27.28 | 27.81 | $28.25 | $+0.44 | +1.5821% | 28,239,659 |
| EXC | 82.99 | 84.67 | 82.50 | 82.94 | $84.25 | $+1.31 | +1.5794% | 2,969,538 |
| CCH | 43.35 | 44.08 | 43.35 | 43.33 | $44.00 | $+0.67 | +1.5462% | 33,650 |
| PNW | 33.76 | 34.26 | 33.48 | 33.73 | $34.25 | $+0.52 | +1.5416% | 884,959 |
| HPY | 25.50 | 25.74 | 25.00 | 25.34 | $25.73 | $+0.39 | +1.539% | 202,463 |
| SI | 116.12 | 117.54 | 115.75 | 115.53 | $117.30 | $+1.77 | +1.532% | 235,619 |
| NLY | 16.71 | 16.89 | 16.49 | 16.57 | $16.82 | $+0.25 | +1.5087% | 3,348,674 |
| NT | 8.01 | 8.21 | 8.01 | 8.07 | $8.19 | $+0.12 | +1.4869% | 4,789,195 |
| MTL | 154.69 | 158.80 | 152.03 | 155.38 | $157.69 | $+2.31 | +1.4866% | 767,254 |
| MRO | 52.60 | 53.48 | 52.40 | 52.56 | $53.34 | $+0.78 | +1.484% | 4,850,346 |
| JCI | 34.15 | 34.51 | 33.80 | 33.98 | $34.48 | $+0.50 | +1.4714% | 2,101,179 |
| HTH | 10.22 | 10.40 | 10.14 | 10.21 | $10.36 | $+0.15 | +1.4691% | 96,118 |
| WMT | 57.69 | 58.37 | 57.64 | 57.18 | $58.02 | $+0.84 | +1.469% | 18,200,653 |
| BSC | 10.22 | 10.38 | 10.21 | 10.23 | $10.38 | $+0.15 | +1.4662% | 1,571,927 |
| WFC | 29.50 | 29.90 | 29.39 | 29.33 | $29.76 | $+0.43 | +1.466% | 13,502,919 |
| PIR | 7.52 | 7.73 | 7.46 | 7.53 | $7.64 | $+0.11 | +1.4608% | 987,954 |
| WAG | 35.01 | 35.54 | 35.01 | 34.99 | $35.50 | $+0.51 | +1.4575% | 4,043,388 |
| ATN | 42.36 | 43.24 | 41.85 | 42.57 | $43.19 | $+0.62 | +1.4564% | 168,860 |
| LPL | 23.08 | 23.14 | 22.70 | 22.79 | $23.12 | $+0.33 | +1.448% | 258,528 |
| DEO | 81.86 | 82.61 | 81.769 | 81.35 | $82.52 | $+1.17 | +1.4382% | 270,954 |
| MOT | 9.80 | 9.90 | 9.72 | 9.76 | $9.90 | $+0.14 | +1.4344% | 13,130,589 |
| POT | 199.89 | 201.73 | 195.20 | 197.86 | $200.69 | $+2.83 | +1.4303% | 7,902,980 |
| ADM | 42.88 | 43.48 | 42.68 | 42.68 | $43.28 | $+0.60 | +1.4058% | 2,875,154 |
| MT | 95.91 | 96.00 | 94.84 | 94.57 | $95.89 | $+1.32 | +1.3957% | 3,255,846 |
| DIS | 34.15 | 34.80 | 34.04 | 34.30 | $34.77 | $+0.47 | +1.3702% | 9,176,349 |
| DUK | 18.54 | 18.71 | 18.42 | 18.46 | $18.71 | $+0.25 | +1.3542% | 4,305,895 |
| T | 38.61 | 39.26 | 38.55 | 38.59 | $39.11 | $+0.52 | +1.3474% | 14,875,799 |
| BUD | 50.96 | 51.61 | 50.92 | 50.93 | $51.61 | $+0.68 | +1.3351% | 4,005,143 |
| RMT | 11.33 | 11.44 | 11.23 | 11.28 | $11.43 | $+0.15 | +1.3297% | 37,271 |
| TMR | 2.24 | 2.33 | 2.18 | 2.28 | $2.31 | $+0.03 | +1.3157% | 670,149 |
| DOW | 41.26 | 41.85 | 41.15 | 41.23 | $41.77 | $+0.54 | +1.3097% | 5,917,715 |
| AZ | 19.97 | 20.2189 | 19.93 | 19.94 | $20.20 | $+0.26 | +1.3039% | 1,274,871 |
| PHG | 37.68 | 38.17 | 37.59 | 37.68 | $38.17 | $+0.49 | +1.3004% | 508,597 |
| WMI | 36.60 | 36.90 | 36.26 | 36.43 | $36.90 | $+0.47 | +1.2901% | 1,139,846 |
| ICE | 156.98 | 158.96 | 155.27 | 156.56 | $158.57 | $+2.01 | +1.2838% | 942,440 |
| FO | 68.90 | 69.84 | 68.65 | 68.96 | $69.84 | $+0.88 | +1.2761% | 682,385 |
| AEA | 8.68 | 8.90 | 8.59 | 8.63 | $8.74 | $+0.11 | +1.2746% | 511,303 |
| SNE | 44.61 | 45.40 | 44.61 | 44.74 | $45.30 | $+0.56 | +1.2516% | 626,067 |
| BP | 72.89 | 73.08 | 72.39 | 72.10 | $73.00 | $+0.90 | +1.2482% | 3,623,487 |
| SAI | 19.33 | 19.58 | 19.25 | 19.25 | $19.48 | $+0.23 | +1.1948% | 1,594,222 |
| MA | 286.56 | 292.98 | 282.30 | 286.85 | $290.26 | $+3.41 | +1.1887% | 2,320,332 |
| KFN | 12.82 | 12.95 | 12.7499 | 12.75 | $12.90 | $+0.15 | +1.1764% | 840,692 |
| PGN | 41.80 | 42.17 | 41.55 | 41.65 | $42.14 | $+0.49 | +1.1764% | 977,051 |
| FMX | 44.82 | 45.39 | 44.40 | 44.53 | $45.05 | $+0.52 | +1.1677% | 713,839 |
| RSH | 15.09 | 15.20 | 14.88 | 14.99 | $15.16 | $+0.17 | +1.134% | 2,416,778 |
| TYC | 44.22 | 44.69 | 43.90 | 44.17 | $44.67 | $+0.50 | +1.1319% | 1,801,602 |
| MIC | 29.65 | 29.65 | 28.01 | 29.17 | $29.50 | $+0.33 | +1.1312% | 551,880 |
| STM | 12.46 | 12.58 | 12.34 | 12.41 | $12.55 | $+0.14 | +1.1281% | 1,601,779 |
| PER | 16.25 | 16.45 | 16.06 | 16.19 | $16.37 | $+0.18 | +1.1117% | 926,024 |
| LDK | 37.57 | 38.47 | 36.08 | 37.05 | $37.46 | $+0.41 | +1.1066% | 5,396,997 |
| MFC | 37.01 | 37.65 | 37.01 | 37.13 | $37.54 | $+0.41 | +1.1042% | 794,832 |
| VG | 1.85 | 1.86 | 1.82 | 1.83 | $1.85 | $+0.02 | +1.0928% | 234,899 |
| LMT | 105.84 | 107.05 | 105.53 | 105.84 | $106.97 | $+1.13 | +1.0676% | 1,100,932 |
| CNL | 24.50 | 24.77 | 24.43 | 24.51 | $24.77 | $+0.26 | +1.0607% | 287,810 |
| KG | 9.63 | 9.70 | 9.50 | 9.52 | $9.62 | $+0.10 | +1.0504% | 1,503,409 |
| CEG | 81.60 | 82.60 | 81.24 | 81.58 | $82.42 | $+0.84 | +1.0296% | 2,058,954 |
| KSP | 36.65 | 37.02 | 36.65 | 36.3975 | $36.76 | $+0.3625 | +0.9959% | 22,550 |
| ABB | 31.00 | 31.50 | 30.95 | 31.14 | $31.44 | $+0.30 | +0.9633% | 2,348,796 |
| TNH | 146.50 | 148.39 | 144.594 | 145.50 | $146.90 | $+1.40 | +0.9621% | 74,676 |
| IBM | 123.82 | 125.99 | 123.56 | 124.06 | $125.24 | $+1.18 | +0.9511% | 8,666,749 |
| GPC | 43.30 | 43.67 | 43.04 | 43.26 | $43.67 | $+0.41 | +0.9477% | 690,397 |
| CSH | 40.57 | 41.11 | 39.78 | 40.50 | $40.88 | $+0.38 | +0.9382% | 596,885 |
| JOE | 40.42 | 40.42 | 39.12 | 39.83 | $40.20 | $+0.37 | +0.9289% | 353,354 |
| SNN | 54.36 | 54.79 | 54.1401 | 54.18 | $54.68 | $+0.50 | +0.9228% | 74,791 |
| NRF | 9.80 | 9.95 | 9.67 | 9.80 | $9.89 | $+0.09 | +0.9183% | 415,808 |
| NTT | 21.00 | 21.11 | 20.91 | 20.87 | $21.06 | $+0.19 | +0.9103% | 304,052 |
| MAC | 73.54 | 74.58 | 73.15 | 73.15 | $73.80 | $+0.65 | +0.8885% | 610,754 |
| VOD | 31.99 | 32.03 | 31.68 | 31.59 | $31.87 | $+0.28 | +0.8863% | 1,159,607 |
| BA | 84.40 | 85.00 | 83.28 | 84.06 | $84.80 | $+0.74 | +0.8803% | 5,367,342 |
| WEN | 26.59 | 27.02 | 26.50 | 26.45 | $26.68 | $+0.23 | +0.8695% | 969,801 |
| MDU | 30.40 | 30.55 | 29.60 | 30.30 | $30.55 | $+0.25 | +0.825% | 585,211 |
| KMP | 59.85 | 60.50 | 59.85 | 59.83 | $60.32 | $+0.49 | +0.8189% | 304,125 |
| TWX | 15.92 | 16.05 | 15.77 | 15.91 | $16.04 | $+0.13 | +0.817% | 16,239,315 |
| EMC | 16.00 | 16.33 | 15.85 | 15.96 | $16.09 | $+0.13 | +0.8145% | 25,232,633 |
| NMX | 93.49 | 94.22 | 92.73 | 93.10 | $93.83 | $+0.73 | +0.7841% | 2,073,677 |
| NOC | 74.71 | 75.00 | 73.95 | 74.38 | $74.92 | $+0.54 | +0.726% | 1,219,631 |
| NKE | 65.17 | 65.93 | 64.85 | 64.87 | $65.34 | $+0.47 | +0.7245% | 8,403,748 |
| FPL | 65.18 | 65.93 | 64.76 | 65.24 | $65.70 | $+0.46 | +0.705% | 1,222,252 |
| APL | 43.56 | 43.97 | 43.20 | 43.42 | $43.72 | $+0.30 | +0.6909% | 133,829 |
| TTM | 16.03 | 16.36 | 15.99 | 15.96 | $16.07 | $+0.11 | +0.6892% | 711,653 |
| D | 45.18 | 45.31 | 44.80 | 44.99 | $45.30 | $+0.31 | +0.689% | 1,119,649 |
| SGU | 3.00 | 3.04 | 2.92 | 2.96 | $2.98 | $+0.02 | +0.6756% | 190,394 |
| HON | 59.63 | 60.145 | 58.88 | 59.59 | $59.98 | $+0.39 | +0.6544% | 3,009,394 |
| CFC | 4.70 | 4.84 | 4.65 | 4.76 | $4.79 | $+0.03 | +0.6302% | 12,449,971 |
| ALL | 49.41 | 49.76 | 49.05 | 49.38 | $49.69 | $+0.31 | +0.6277% | 2,858,583 |
| F | 8.17 | 8.22 | 8.12 | 8.10 | $8.15 | $+0.05 | +0.6172% | 28,652,416 |
| PFE | 19.85 | 19.97 | 19.78 | 19.79 | $19.91 | $+0.12 | +0.6063% | 36,210,920 |
| SGP | 18.74 | 18.859 | 18.51 | 18.65 | $18.75 | $+0.10 | +0.5361% | 7,844,732 |
| KMX | 20.53 | 20.77 | 20.31 | 20.55 | $20.66 | $+0.11 | +0.5352% | 1,519,218 |
| CAL | 17.79 | 18.14 | 17.24 | 17.38 | $17.47 | $+0.09 | +0.5178% | 4,826,078 |
| IN | 21.54 | 21.94 | 21.25 | 21.46 | $21.57 | $+0.11 | +0.5125% | 307,609 |
| MOS | 127.00 | 128.12 | 123.8801 | 126.42 | $126.99 | $+0.57 | +0.4508% | 3,612,120 |
| KO | 56.18 | 56.46 | 56.00 | 56.15 | $56.40 | $+0.25 | +0.4452% | 8,621,624 |
| RAS | 9.39 | 9.50 | 9.07 | 9.30 | $9.34 | $+0.04 | +0.4301% | 982,698 |
| Q | 4.78 | 4.84 | 4.74 | 4.78 | $4.80 | $+0.02 | +0.4184% | 13,916,091 |
| XOM | 88.43 | 89.47 | 87.60 | 88.82 | $89.19 | $+0.37 | +0.4165% | 23,053,108 |
| RSO | 10.54 | 10.54 | 9.65 | 9.74 | $9.78 | $+0.04 | +0.4106% | 236,168 |
| GE | 32.33 | 32.53 | 32.20 | 32.27 | $32.40 | $+0.13 | +0.4028% | 30,681,355 |
| BHP | 86.89 | 88.27 | 86.21 | 87.92 | $88.27 | $+0.35 | +0.398% | 3,848,415 |
| VZ | 38.02 | 38.13 | 37.64 | 37.91 | $38.06 | $+0.15 | +0.3956% | 8,864,785 |
| X | 171.60 | 172.60 | 167.73 | 171.12 | $171.78 | $+0.66 | +0.3856% | 4,180,473 |
| FLC | 16.15 | 16.19 | 16.11 | 16.12 | $16.18 | $+0.06 | +0.3722% | 22,751 |
| NYX | 71.52 | 72.12 | 70.55 | 71.19 | $71.45 | $+0.26 | +0.3652% | 3,141,955 |
| WPO | 648.00 | 656.39 | 647.43 | 650.48 | $652.75 | $+2.27 | +0.3489% | 9,600 |
| WDC | 30.38 | 30.75 | 29.95 | 30.39 | $30.49 | $+0.10 | +0.329% | 3,633,085 |
| TM | 101.04 | 101.63 | 100.71 | 101.31 | $101.61 | $+0.30 | +0.2961% | 420,165 |
| APC | 75.80 | 76.81 | 75.05 | 76.33 | $76.55 | $+0.22 | +0.2882% | 3,915,908 |
|
