E-Mail:
Password:
Home | Stock Market Blogs | Financial Tools | Sign Up Free
 

Today's Movers - Member Picks
Member Picks are stocks that SmallCapWatch members have added to their Watch List to receive E-Mail or IM alerts, or are playing in the Virtual Trading Game. This page displays those stocks that have increased in value today.
Sign Up - It's Free
NOTE: Sub-penny stocks are not included on this list. Click here to include them.
OTC/Pink Sheets
SymbolOpenHighLowPrev.CloseLast TradeChange ($)Change (%)Volume
ATTY1.00991.011.00990.20$1.01$+0.81+405.0%600
EEEI0.050.050.050.01$0.05$+0.04+400.0%5,000
CTXE0.0120.030.0120.011$0.03$+0.019+172.7272%30,000
YCKM0.0290.0290.0290.016$0.029$+0.013+81.25%5,500
MXOM0.250.350.250.215$0.35$+0.135+62.7906%44,300
EGOC0.010.0120.010.008$0.012$+0.004+50.0%42,500
GRCO0.030.030.0150.02$0.03$+0.01+50.0%26,655
TNEN0.0150.0190.0150.013$0.019$+0.006+46.1538%29,000
MTTGE0.0110.0110.00660.008$0.011$+0.003+37.5%612,160
BNPD0.00940.0170.00940.0089$0.012$+0.0031+34.8314%827,320
AMZO0.01750.01750.01750.013$0.0175$+0.0045+34.6153%5,167
MKTY0.600.800.600.60$0.80$+0.20+33.3333%2,375
UPCO0.040.040.040.03$0.04$+0.01+33.3333%4,224
NVSR0.0320.040.0320.03$0.04$+0.01+33.3333%6,100
TTII0.1510.2750.1510.20$0.26$+0.06+30.0%18,500
HVGDF0.1230.1380.12250.1085$0.138$+0.0295+27.1889%291,800
AVOE0.08010.100.08010.0801$0.10$+0.0199+24.8439%27,093
GEGI0.0750.0850.0750.0688$0.0845$+0.0157+22.8197%46,000
UVUM0.0120.01440.0120.0118$0.0144$+0.0026+22.0338%36,200
IBIS0.0150.0150.0150.0123$0.015$+0.0027+21.9512%5,000
EFGU0.0530.070.0530.055$0.065$+0.01+18.1818%1,617,725
SVSN0.0490.0580.0490.049$0.0579$+0.0089+18.1632%58,163
NTMG0.1450.1650.130.14$0.165$+0.025+17.8571%33,342
BJCT0.200.200.200.17$0.20$+0.03+17.647%1,000
CVSC0.0210.0350.0210.03$0.035$+0.005+16.6666%16,525
BSHF0.060.070.060.06$0.07$+0.01+16.6666%38,592
AMNP0.1150.140.1150.12$0.139$+0.019+15.8333%162,926
CLYW0.020.0240.01970.02$0.023$+0.003+15.0%409,940
TZPC0.420.420.350.35$0.40$+0.05+14.2857%2,825
APLL0.0150.01880.0150.0165$0.0188$+0.0023+13.9393%201,000
REMI0.3250.370.3250.325$0.37$+0.045+13.8461%3,000
SKPI0.4250.460.420.40$0.455$+0.055+13.75%277,225
WDRP0.01010.0120.010.01$0.0112$+0.0012+12.0%1,413,855
IDGG0.0180.020.01650.017$0.019$+0.002+11.7647%342,000
AMNG0.03780.03780.03780.034$0.0378$+0.0038+11.1764%105,000
BKUNQ0.1250.1250.1050.1125$0.125$+0.0125+11.1111%166,577
AAPH0.2860.340.2850.29$0.32$+0.03+10.3448%136,902
DOLV0.1080.160.1080.145$0.16$+0.015+10.3448%11,890
CBKS2.752.752.752.50$2.75$+0.25+10.0%2,000
NEOM0.2140.220.200.20$0.22$+0.02+10.0%47,593
SKVI0.070.070.0660.06$0.066$+0.006+10.0%34,286
MLER0.210.220.200.20$0.2199$+0.0199+9.95%77,160
MKBY0.020.02190.01990.02$0.0219$+0.0019+9.5%307,754
BRGO0.0170.0190.01650.0165$0.018$+0.0015+9.0909%36,850
IXMO0.0120.0120.0120.011$0.012$+0.001+9.0909%400
MNEAF0.7960.85890.7960.782$0.8505$+0.0685+8.7595%194,032
GTKP5.506.255.505.75$6.25$+0.50+8.6956%1,500
BKPG0.0550.0650.0550.06$0.065$+0.005+8.3333%61,840
ACRI0.0260.0280.0260.026$0.028$+0.002+7.6923%14,000
SLTA0.140.140.140.13$0.14$+0.01+7.6923%15,230
MDOR0.0590.0590.050.055$0.059$+0.004+7.2727%187,440
ABPIQ1.101.201.081.12$1.20$+0.08+7.1428%108,225
CABN0.0770.080.0740.075$0.08$+0.005+6.6666%181,687
BVTI1.401.451.311.35$1.44$+0.09+6.6666%40,726
CWLC0.0310.0360.0290.031$0.033$+0.002+6.4516%786,980
PSRU0.01750.01750.0160.016$0.017$+0.001+6.25%596,528
CVDT0.540.540.520.49$0.52$+0.03+6.1224%9,300
OPBL0.020.020.020.019$0.02$+0.001+5.2631%22,400
PWSV0.200.200.190.19$0.20$+0.01+5.2631%19,400
MNCN0.040.040.0380.038$0.04$+0.002+5.2631%18,000
ELRA0.1090.120.0950.10$0.105$+0.005+5.0%3,571,421
SROE2.002.122.002.00$2.10$+0.10+5.0%6,526
GTXO0.1220.1320.1220.126$0.132$+0.006+4.7619%50,900
PALAF3.623.713.603.52$3.6864$+0.1664+4.7272%28,100
CRWG1.071.111.031.06$1.11$+0.05+4.7169%79,967
MIGGF6.5046.81546.4966.45$6.75$+0.30+4.6511%6,275
WGAT0.470.470.420.43$0.45$+0.02+4.6511%32,930
ZAAP0.440.4650.430.44$0.46$+0.02+4.5454%61,298
MCII0.05750.060.0550.0575$0.06$+0.0025+4.3478%743,000
MOPN0.050.0550.040.048$0.05$+0.002+4.1666%820,335
OOGI0.0250.02550.0230.0231$0.024$+0.0009+3.8961%265,000
HEMA0.500.600.500.52$0.54$+0.02+3.8461%103,500
CHCG0.2520.280.2450.27$0.28$+0.01+3.7037%53,088
SNBP0.290.290.280.275$0.285$+0.01+3.6363%103,950
PYTO0.0290.03850.0290.029$0.03$+0.001+3.4482%69,268
RBTI0.00970.0110.0030.0097$0.01$+0.0003+3.0927%606,000
KBLB0.01350.01350.01350.0131$0.0135$+0.0004+3.0534%57,000
VIVK0.01650.0170.01650.0165$0.017$+0.0005+3.0303%350,750
HENC0.2710.340.2710.33$0.34$+0.01+3.0303%1,950
VTKT1.801.801.501.65$1.70$+0.05+3.0303%5,100
DULMF1.781.801.781.75$1.80$+0.05+2.8571%9,480
BONU0.380.390.380.38$0.39$+0.01+2.6315%36,100
CGXEF0.5080.5170.49660.4965$0.5064$+0.0099+1.9939%21,000
TDGI0.0550.0550.04540.051$0.052$+0.001+1.9607%1,647,113
ACEL0.2850.2850.2520.28$0.285$+0.005+1.7857%10,150
IMDS0.0260.030.0260.0285$0.029$+0.0005+1.7543%1,323,362
EGRAF12.7012.7012.7012.50$12.70$+0.20+1.6%2,700
STPJF1.04251.04251.04251.0264$1.0425$+0.0161+1.5685%7,000
VWSYF51.8952.1051.6151.10$51.85$+0.75+1.4677%3,266
IDAR0.0330.0350.030.0345$0.035$+0.0005+1.4492%1,103,283
RBSPF0.820.8250.80050.8138$0.825$+0.0112+1.3762%4,643
LYSCF0.760.770.750.75$0.76$+0.01+1.3333%605,915
FSUMF3.973.983.953.91$3.96$+0.05+1.2787%20,150
SENZ0.400.4050.400.40$0.405$+0.005+1.25%40,000
LVMHF127.25127.85126.28125.60$127.15$+1.55+1.234%970
NWBO1.041.130.9610.98$0.99$+0.01+1.0204%314,549
ASHG173.00173.00173.00171.50$173.00$+1.50+0.8746%35
PNPFF1.281.3021.261.27$1.2784$+0.0084+0.6614%77,500
VMSTF0.24050.25150.24050.24$0.2415$+0.0015+0.625%13,000
ANTX0.020.02010.020.02$0.0201$+0.0001+0.5%98,000
JYHW0.2110.220.2110.21$0.211$+0.001+0.4761%52,185
RGUS0.240.250.2210.22$0.221$+0.001+0.4545%13,962
EDVMF2.252.252.16432.22$2.23$+0.01+0.4504%37,348
ARVCF447.00447.00447.00445.00$447.00$+2.00+0.4494%1
MTLQQ0.40390.4050.39610.403$0.4044$+0.0014+0.3473%2,480,930
TNFG0.920.920.920.917$0.92$+0.003+0.3271%2,500
KPELY13.5213.6013.5213.50$13.54$+0.04+0.2962%25,207
JINFF4.274.29134.13794.1295$4.1379$+0.0084+0.2034%24,600
NTDOY34.6034.9934.6034.65$34.71$+0.06+0.1731%42,846
AKZOY60.8361.0660.6460.85$60.89$+0.04+0.0657%4,749
Get Stock Alerts by AOL Instant Messenger and E-Mail!
As a SmallCapWatch member, you can add as many stocks as you want to your watch list and receive alerts whenever a price goes up or down (based on dollar amount or percentage), reaches a fixed price, issues a press release, or trades at a certain volume.
New York Stock Exchange (NYSE)
SymbolOpenHighLowPrev.CloseLast TradeChange ($)Change (%)Volume
IAU11.71114.9611.6511.68$114.96$+103.28+884.2465%1,994,573
FAS23.2498.1023.0423.70$98.10$+74.40+313.924%26,914,042
MDR12.8926.1812.8613.09$26.18$+13.09+100.0%400
BXG2.995.942.903.02$5.94$+2.92+96.6887%44,253
APP1.462.931.411.50$2.93$+1.43+95.3333%304,936
QTM1.472.871.411.49$2.87$+1.38+92.6174%1,334,732
USG12.0623.0911.7712.02$23.09$+11.07+92.0965%1,503,394
RZ0.420.770.3950.4168$0.77$+0.3532+84.7408%977,315
AEN0.901.620.870.88$1.62$+0.74+84.0909%63,594
RDN7.1012.847.057.05$12.84$+5.79+82.1276%7,934,697
RAS2.043.642.022.07$3.64$+1.57+75.8454%1,958,891
IGC0.881.500.880.88$1.50$+0.62+70.4545%26,867
VGZ1.382.311.351.36$2.31$+0.95+69.8529%188,665
GKK1.522.531.431.51$2.53$+1.02+67.5496%534,981
ABK0.8991.520.8650.9099$1.52$+0.6101+67.0513%26,966,504
IIG3.696.143.693.70$6.14$+2.44+65.9459%117,983
AOB2.424.022.422.45$4.02$+1.57+64.0816%445,878
PMI3.014.9753.003.06$4.975$+1.915+62.5816%6,508,976
BYD8.0513.158.008.09$13.15$+5.06+62.5463%1,617,110
KBH11.1818.3011.0011.26$18.30$+7.04+62.5222%3,027,657
ZLC1.873.051.83011.89$3.05$+1.16+61.3756%890,408
AOD5.468.855.445.52$8.85$+3.33+60.326%790,162
TLB10.9317.2510.6011.10$17.25$+6.15+55.4054%1,335,820
BQI0.57520.8840.570.574$0.884$+0.31+54.0069%458,043
MWA3.445.333.123.48$5.33$+1.85+53.1609%7,654,210
SRZ3.154.783.10013.16$4.78$+1.62+51.2658%674,130
RAD0.941.400.940.95$1.40$+0.45+47.3684%1,740,310
WMG4.696.914.524.69$6.91$+2.22+47.3347%125,351
MAS10.7315.7410.6210.78$15.74$+4.96+46.0111%3,707,310
LZB8.6412.788.458.77$12.78$+4.01+45.724%311,467
HW3.855.633.663.87$5.63$+1.76+45.478%326,877
NTN0.41010.650.41010.45$0.65$+0.20+44.4444%12,500
HEB0.500.74110.500.5132$0.7411$+0.2279+44.4076%400,742
NWD0.0750.11440.0680.0793$0.1144$+0.0351+44.2622%369,597
ANN17.1224.7716.5117.33$24.77$+7.44+42.9313%2,316,861
SR3.424.933.363.46$4.93$+1.47+42.4855%67,987
MGM10.9015.4810.7010.98$15.48$+4.50+40.9836%16,965,906
RTK0.96621.360.960.97$1.36$+0.39+40.2061%526,012
ODP4.746.564.594.75$6.56$+1.81+38.1052%6,489,539
LSI4.255.914.254.28$5.91$+1.63+38.0841%13,081,903
KSP6.108.4055.996.14$8.405$+2.265+36.8892%43,491
MXC6.508.806.316.44$8.80$+2.36+36.6459%5,250
NRF3.364.523.243.31$4.52$+1.21+36.5558%2,019,070
GPS18.4024.7118.0318.13$24.71$+6.58+36.2934%12,308,602
RIG55.4572.7955.1553.56$72.79$+19.23+35.9036%25,211,921
WG8.9512.318.579.07$12.31$+3.24+35.7221%747,936
NIV2.243.042.232.24$3.04$+0.80+35.7142%856,561
GST4.035.513.964.08$5.51$+1.43+35.049%39,909
GNK16.7722.7516.7016.88$22.75$+5.87+34.7748%1,265,525
REV12.5016.9912.3712.63$16.99$+4.36+34.5209%82,429
HQS4.345.824.284.33$5.82$+1.49+34.411%121,727
AEA3.795.123.773.83$5.12$+1.29+33.6814%223,116
XNN0.310.400.300.30$0.40$+0.10+33.3333%34,163
IGT15.6720.7315.5215.65$20.73$+5.08+32.46%4,437,415
AEO12.5516.7012.3112.63$16.70$+4.07+32.2248%4,813,263
PLM1.501.971.461.49$1.97$+0.48+32.2147%210,540
EQS2.343.122.28012.36$3.12$+0.76+32.2033%3,766
CVO6.198.266.086.26$8.26$+2.00+31.9488%107,678
JCG35.0546.3734.1935.47$46.37$+10.90+30.7301%1,625,614
BP40.2351.2439.9439.39$51.24$+11.85+30.0837%24,378,673
NCS10.0613.089.8410.07$13.08$+3.01+29.8907%167,489
STP9.9712.989.9510.02$12.98$+2.96+29.5409%2,087,586
GGC15.0419.7014.4415.22$19.70$+4.48+29.4349%332,992
ANO1.151.491.061.16$1.49$+0.33+28.4482%250,456
HLX10.8714.1010.7211.00$14.10$+3.10+28.1818%1,906,530
GMO3.204.113.143.24$4.11$+0.87+26.8518%283,749
BBY35.0744.5234.4635.16$44.52$+9.36+26.6211%6,150,065
IO4.625.954.224.70$5.95$+1.25+26.5957%1,992,706
FXP34.9243.0634.4034.26$43.06$+8.80+25.6859%336,428
LPL15.6719.6115.6015.61$19.61$+4.00+25.6245%1,433,966
CCC12.1815.4112.0312.27$15.41$+3.14+25.5908%876,486
ERX32.9041.8432.3333.39$41.84$+8.45+25.3069%2,162,635
MTW11.2914.0510.9511.26$14.05$+2.79+24.7779%2,396,619
HK17.1821.5917.0517.36$21.59$+4.23+24.3663%4,085,266
BAC14.0917.5813.95514.19$17.58$+3.39+23.89%9,478
TEX21.1726.4321.0621.38$26.43$+5.05+23.6202%1,623,793
URZ1.251.521.24011.23$1.52$+0.29+23.5772%786,342
NOK9.5111.819.499.56$11.81$+2.25+23.5355%16,924,448
HD28.5235.4228.3328.72$35.42$+6.70+23.3286%9,101,166
MCF44.9855.6544.5245.13$55.65$+10.52+23.3104%66,435
WEN4.295.304.254.30$5.30$+1.00+23.2558%4,847,505
WAG28.4035.1228.0828.50$35.12$+6.62+23.228%8,516,776
CUR2.563.142.442.55$3.14$+0.59+23.1372%160,854
BH276.00352.00276.00286.97$352.00$+65.03+22.6609%5,373
MA203.94251.72201.07205.30$251.72$+46.42+22.6108%1,868,235
CXZ0.14480.1760.1440.1438$0.176$+0.0322+22.3922%114,700
HTZ10.8213.3510.4410.96$13.35$+2.39+21.8065%7,878,618
TRN19.7724.1619.5819.85$24.16$+4.31+21.7128%717,028
RS40.3249.3639.8840.84$49.36$+8.52+20.8619%401,412
WPO421.85503.00397.27416.58$503.00$+86.42+20.7451%150,718
NAK7.358.847.057.34$8.84$+1.50+20.4359%125,371
JWN33.9441.6833.0034.74$41.68$+6.94+19.9769%4,142,251
CX9.4811.489.449.57$11.48$+1.91+19.9582%6,112,283
SYK47.7757.4647.3747.92$57.46$+9.54+19.9081%3,398,184
JCP22.7428.7022.0023.96$28.70$+4.74+19.7829%12,045,464
BX11.4713.8411.4511.56$13.84$+2.28+19.7231%1,193,413
LSE4.925.944.704.97$5.94$+0.97+19.5171%446,294
BGU49.8660.6349.6150.79$60.63$+9.84+19.3738%100
BKC17.2320.6317.1117.29$20.63$+3.34+19.3175%872,805
TDW42.2550.9240.2042.70$50.92$+8.22+19.2505%1,406,393
OC29.3034.9128.9329.35$34.91$+5.56+18.9437%2,412,478
OSK31.8438.1731.2332.11$38.17$+6.06+18.8726%1,014,358
NM5.676.765.615.69$6.76$+1.07+18.8049%288,314
GES36.4543.8035.7036.88$43.80$+6.92+18.7635%1,796,521
DOW24.8129.3424.7024.79$29.34$+4.55+18.3541%13,211,201
WFC27.7132.9927.5627.93$32.99$+5.06+18.1167%21,841,224
HOG27.5032.8627.3127.84$32.86$+5.02+18.0316%3,257,786
DDS23.2228.2422.5923.95$28.24$+4.29+17.9123%1,332,503
PVX6.837.996.776.79$7.99$+1.20+17.673%929,308
GT11.4113.4811.2211.48$13.48$+2.00+17.4216%3,157,350
KOG3.524.123.453.52$4.12$+0.60+17.0454%1,242,649
FTO12.5014.8211.9512.67$14.82$+2.15+16.9692%4,726,936
LEI2.072.422.01032.07$2.42$+0.35+16.9082%103,316
FRO31.0736.3130.6631.09$36.31$+5.22+16.7899%818,452
MGH0.961.120.94070.96$1.12$+0.16+16.6666%43,774
GME21.2024.7520.8121.26$24.75$+3.49+16.4158%2,241,359
APC55.0964.4154.7255.42$64.41$+8.99+16.2215%6,049,973
ASX4.014.733.984.07$4.73$+0.66+16.2162%387,705
HIG22.9527.7022.3523.84$27.70$+3.86+16.1912%13,592,108
ORI12.6014.6512.5812.65$14.65$+2.00+15.8102%1,972,851
GGP14.1416.5114.0614.27$16.51$+2.24+15.6972%1,140,975
AMD7.498.697.457.52$8.69$+1.17+15.5585%1,000
KCI36.7242.5636.4036.84$42.56$+5.72+15.5266%452,210
BW24.2328.1723.5724.42$28.17$+3.75+15.3562%170,156
BRS33.4438.7232.6833.64$38.72$+5.08+15.101%498,468
ZBB0.620.71310.600.6199$0.7131$+0.0932+15.0346%19,500
SNN45.5251.2144.9844.54$51.21$+6.67+14.9753%147,373
FBR16.6018.9916.3816.52$18.99$+2.47+14.9515%1,487,661
CSH32.3637.6232.2032.74$37.62$+4.88+14.9053%182,407
FO44.7251.6644.4645.00$51.66$+6.66+14.8%800,452
CEG31.2035.9930.4131.44$35.99$+4.55+14.472%2,723,745
PIR7.058.176.897.14$8.17$+1.03+14.4257%2,162,646
JOF8.269.448.188.25$9.44$+1.19+14.4242%52,396
ZQK4.575.294.544.64$5.29$+0.65+14.0086%1,063,960
GU0.830.980.78020.86$0.98$+0.12+13.9534%140,103
WMB20.3723.3420.1420.49$23.34$+2.85+13.9092%7,784,672
LMT74.5085.4374.2575.02$85.43$+10.41+13.8762%2,706,195
VLO17.9220.4617.7117.98$20.46$+2.48+13.7931%10,906,868
SRS22.5325.3222.2822.259$25.32$+3.061+13.7517%3,058,571
BZ5.786.565.735.77$6.56$+0.79+13.6915%1,654,226
CVA15.1217.2015.0315.16$17.20$+2.04+13.4564%790,515
PGH9.8011.169.739.85$11.16$+1.31+13.2994%550,802
TIF42.0248.0641.6342.45$48.06$+5.61+13.2155%3,122,148
HTH10.3311.7610.2410.40$11.76$+1.36+13.0769%56,725
MIC15.0016.1614.5414.30$16.16$+1.86+13.0069%729,012
RSO6.257.106.206.29$7.10$+0.81+12.8775%418,696
CCL35.5940.6035.252335.98$40.60$+4.62+12.8404%2,883,308
GE16.4818.5816.2716.48$18.58$+2.10+12.7427%1,000
ANF38.6743.7437.7538.80$43.74$+4.94+12.7319%4,305,206
LDK6.777.626.696.77$7.62$+0.85+12.5553%2,595,705
JOE27.1131.0326.7927.64$31.03$+3.39+12.2648%821,851
HLS18.1020.4718.0518.24$20.47$+2.23+12.2258%543,194
BHI42.5448.0142.3642.83$48.01$+5.18+12.0943%9,275,109
KMX21.2124.0120.7921.43$24.01$+2.58+12.0391%1,445,509
NUE40.0945.1539.5640.30$45.15$+4.85+12.0347%2,410,086
ALL29.3332.0528.5828.61$32.05$+3.44+12.0237%9,530,288
PNM11.8713.4311.8711.99$13.43$+1.44+12.01%1,624,306
NOC59.1966.6559.0259.52$66.65$+7.13+11.9791%2,004,719
END1.401.591.301.42$1.59$+0.17+11.9718%421,690
SVM7.077.826.887.00$7.82$+0.82+11.7142%876,735
YGE10.9212.2510.8510.99$12.25$+1.26+11.4649%3,036,207
MFC14.8817.5313.518515.76$17.53$+1.77+11.2309%10,216,452
TJX40.8645.6840.6241.14$45.68$+4.54+11.0354%8,263,830
SPN23.8426.6123.7324.02$26.61$+2.59+10.7826%1,198,399
USB23.7526.5123.3823.93$26.51$+2.58+10.7814%10,100,067
STO21.4923.7921.3221.49$23.79$+2.30+10.7026%634,874
MT33.4336.7033.1633.17$36.70$+3.53+10.6421%3,858,271
DLM13.4214.9613.0813.54$14.96$+1.42+10.4874%2,207,239
HBI25.1928.1025.0425.44$28.10$+2.66+10.4559%581,110
X47.8253.1047.2448.08$53.10$+5.02+10.4409%7,295,726
NOG15.2116.7815.0115.21$16.78$+1.57+10.3221%239,932
DNR16.8618.5016.6816.78$18.50$+1.72+10.2502%4,203,082
JCI29.1632.1528.8029.21$32.15$+2.94+10.065%4,430,952
EGT0.23730.270.23730.2389$0.2625$+0.0236+9.8786%338,350
OXY78.1186.5077.0278.79$86.50$+7.71+9.7855%5,547,872
AXU3.163.513.163.20$3.51$+0.31+9.6875%183,962
SLB62.6368.9461.9462.92$68.94$+6.02+9.5677%5,835,539
WHX20.8522.8120.7420.85$22.81$+1.96+9.4004%123,611
KG8.629.488.538.67$9.48$+0.81+9.3425%3,726,448
BIG32.7937.6531.2834.45$37.65$+3.20+9.2888%2,737,227
AA11.4512.5711.3911.52$12.57$+1.05+9.1145%100
RMT7.908.677.867.95$8.67$+0.72+9.0566%50,164
TSL22.3024.4422.1022.44$24.44$+2.00+8.9126%2,516,430
XRX9.6910.609.509.74$10.60$+0.86+8.8295%9,452,435
PRU57.2761.6855.9156.71$61.68$+4.97+8.7638%6,369,473
HPY16.6518.1915.2416.73$18.19$+1.46+8.7268%217,237
IAI26.3228.8126.310126.50$28.81$+2.31+8.7169%116,647
MBI8.789.668.658.89$9.66$+0.77+8.6614%2,266,743
AUY9.7010.569.629.72$10.56$+0.84+8.6419%5,824,169
OIL23.8626.1923.8424.11$26.19$+2.08+8.6271%312,300
QLD60.2166.0359.7060.80$66.03$+5.23+8.6019%3,351,188
DL4.845.374.844.95$5.37$+0.42+8.4848%5,475
JNJ59.5364.7359.51259.74$64.73$+4.99+8.3528%9,601,162
AZK5.085.465.055.04$5.46$+0.42+8.3333%327,489
HL5.155.615.075.18$5.61$+0.43+8.3011%3,809,774
HPQ46.6950.6546.0246.77$50.65$+3.88+8.2959%13,485,747
CHK22.3024.3022.0722.44$24.30$+1.86+8.2887%7,914,111
PHO16.2917.8016.2916.46$17.80$+1.34+8.1409%210,581
CNX38.7842.2838.3139.18$42.28$+3.10+7.9122%2,164,895
MEE32.3935.4132.1632.82$35.41$+2.59+7.8915%2,249,676
COF41.2144.9241.0641.64$44.92$+3.28+7.877%3,817,052
LTC25.1227.3824.98525.39$27.38$+1.99+7.8377%122,887
DDR11.6512.7411.6011.83$12.74$+0.91+7.6923%3,011,410
WSM26.9929.3926.7727.32$29.39$+2.07+7.5768%826,127
USO36.5539.6836.5136.90$39.68$+2.78+7.5338%5,076,882
CBL13.6914.9913.2713.94$14.99$+1.05+7.5322%3,333,811
UPL43.9047.2443.6443.98$47.24$+3.26+7.4124%1,452,539
DKS27.0529.2926.3627.27$29.29$+2.02+7.4074%1,413,777
CIT37.4140.1937.1937.44$40.19$+2.75+7.345%915,368
SNE31.2333.4931.1531.20$33.49$+2.29+7.3397%797,302
WSC337.05366.21337.03341.50$366.21$+24.71+7.2357%4,106
XLF14.8616.0514.8214.97$16.05$+1.08+7.2144%41,018,561
VE28.5830.7228.4128.70$30.72$+2.02+7.0383%193,638
GG40.2742.7939.6839.99$42.79$+2.80+7.0017%3,410,214
PGM37.2440.1037.0837.48$40.10$+2.62+6.9903%41,220
CII14.6215.6414.5214.65$15.64$+0.99+6.7576%98,415
NAT29.2431.3429.0529.37$31.34$+1.97+6.7075%286,252
FLS103.07110.77102.38103.85$110.77$+6.92+6.6634%461,433
NE35.5438.3434.3235.95$38.34$+2.39+6.6481%5,477,766
K50.6054.1048.9750.76$54.10$+3.34+6.5799%5,463,440
HON43.6646.8543.6143.98$46.85$+2.87+6.5256%3,169,495
CGR1.07991.151.071.08$1.15$+0.07+6.4814%119,380
COH39.0041.8138.5039.30$41.81$+2.51+6.3867%4,227,206
DBD29.0831.1028.7129.29$31.10$+1.81+6.1795%299,686
CL78.0582.8776.9578.06$82.87$+4.81+6.1619%3,302,717
DRJ1.451.581.451.48$1.57$+0.09+6.081%15,077
FUN13.2814.1812.6313.37$14.18$+0.81+6.0583%157,329
AEG6.266.706.206.32$6.70$+0.38+6.0126%247,639
XOM62.2866.4861.8562.72$66.48$+3.76+5.9948%19,983,206
MS27.5829.5127.4527.87$29.51$+1.64+5.8844%6,733,643
EMS50.7353.9549.9751.00$53.95$+2.95+5.7843%590,238
ARO24.9529.0224.6527.44$29.02$+1.58+5.758%11,245,402
KFY14.9515.9914.8415.12$15.99$+0.87+5.7539%696,085
PDC6.627.106.506.72$7.10$+0.38+5.6547%599,200
PBW9.249.849.219.33$9.84$+0.51+5.4662%180,087
MAC41.6544.4541.3542.19$44.45$+2.26+5.3567%1,326,927
STM8.268.738.258.29$8.73$+0.44+5.3075%1,030,324
LGF6.616.996.606.65$6.99$+0.34+5.1127%64,700
BA68.7372.7668.3369.25$72.76$+3.51+5.0685%4,312,380
DIS34.6836.5934.5634.83$36.59$+1.76+5.0531%8,406,438
PFE16.3917.2616.0716.44$17.26$+0.82+4.9878%1,770
BTN8.268.668.178.26$8.66$+0.40+4.8426%153,167
CDE16.0716.8615.8716.10$16.86$+0.76+4.7204%944,740
WMT51.6454.0251.2251.60$54.02$+2.42+4.6899%7,438,891
NKE73.4577.4373.3074.00$77.43$+3.43+4.6351%2,004,745
NYX29.8331.4129.7030.02$31.41$+1.39+4.6302%1,778,239
IWB61.8665.1561.7962.28$65.15$+2.87+4.6082%728,611
PZE14.9615.8414.9115.15$15.84$+0.69+4.5544%53,583
VTI57.2460.1957.119957.60$60.19$+2.59+4.4965%1,022,821
MDY140.16147.46139.75141.25$147.46$+6.21+4.3964%1,251,189
IWS39.5041.5839.4039.84$41.58$+1.74+4.3674%507,715
EUO21.4222.3721.3621.46$22.37$+0.91+4.2404%624,052
SPY112.25117.76112.08112.97$117.76$+4.79+4.24%140,297,176
ACH21.7522.9221.4321.99$22.92$+0.93+4.2291%435,098
AXP43.7745.8942.8944.11$45.89$+1.78+4.0353%12,418,038
FDX85.1889.3884.8585.96$89.38$+3.42+3.9785%2,477,995
IVV112.67117.89112.48113.39$117.89$+4.50+3.9686%1,912,835
DM11.3811.8911.2511.45$11.89$+0.44+3.8427%245,533
KR21.7022.6021.5821.77$22.60$+0.83+3.8125%6,510,534
NWL16.3317.1016.2616.48$17.10$+0.62+3.7621%1,772,553
XLI30.7332.1530.7031.00$32.15$+1.15+3.7096%20,032,418
PG59.5561.7359.4259.55$61.73$+2.18+3.6607%12,620,296
C4.114.294.06874.14$4.29$+0.15+3.6231%190,290,361
VO63.9066.6063.6564.29$66.60$+2.31+3.593%104,975
DRI42.0943.8341.6542.31$43.83$+1.52+3.5925%1,194,245
SGR31.3832.6031.2631.45$32.56$+1.11+3.5294%935,841
ZTR3.833.953.803.82$3.95$+0.13+3.4031%299,600
MON59.8862.1859.8159.42$61.42$+2.00+3.3658%602
ECA31.4532.5031.3231.47$32.50$+1.03+3.2729%3,275,277
LTD26.2326.8825.3626.04$26.88$+0.84+3.2258%4,197,590
SWN37.8839.3737.4538.14$39.37$+1.23+3.2249%28,500
EWJ9.7510.089.739.78$10.08$+0.30+3.0674%13,340,108
ICE110.00113.52107.96110.31$113.52$+3.21+2.9099%596,629
NLC24.5925.4724.4524.75$25.47$+0.72+2.909%1,099,172
IPI24.3326.4024.1224.81$25.52$+0.71+2.8617%3,106,933
NYC65.6167.4765.6165.664$67.47$+1.806+2.7503%1,054
ENS24.3625.1724.2824.51$25.17$+0.66+2.6927%123,063
SAI16.9917.4716.9017.02$17.47$+0.45+2.6439%1,559,664
TM72.3076.0971.9274.25$76.09$+1.84+2.4781%1,235,160
DIA106.43109.48106.23106.96$109.48$+2.52+2.356%3,631,488
CVX78.5180.8778.2479.02$80.87$+1.85+2.3411%9,303,538
DCX9.9510.139.899.90$10.13$+0.23+2.3232%9,700
UPS66.8768.9166.6267.38$68.91$+1.53+2.2707%4,357,685
KEY8.428.668.338.48$8.66$+0.18+2.1226%7,389,760
UTX72.3874.1772.1172.67$74.17$+1.50+2.0641%3,066,070
ABC30.0830.9729.9030.36$30.97$+0.61+2.0092%3,031,684
IN10.7911.0310.7110.82$11.03$+0.21+1.9408%196,714
CIM3.903.973.863.90$3.97$+0.07+1.7948%7,847,041
CXW21.1822.0520.7220.36$20.72$+0.36+1.7681%2,795,708
MCO23.9024.4723.6524.06$24.47$+0.41+1.704%1,134,904
KFN8.358.708.358.29$8.43$+0.14+1.6887%3,439,100
RSH20.5020.9619.8920.62$20.96$+0.34+1.6488%4,264,512
EXC42.1643.1441.8742.45$43.14$+0.69+1.6254%6,143,968
CCH24.8425.1724.6924.77$25.17$+0.40+1.6148%11,139
PEY8.228.388.20198.25$8.38$+0.13+1.5757%476,619
TTM19.1319.6119.1019.31$19.61$+0.30+1.5535%377,851
HNZ45.7346.5445.1845.88$46.54$+0.66+1.4385%2,499,724
PHG31.4331.9231.2931.49$31.92$+0.43+1.3655%498,546
DBC23.6623.9123.5023.61$23.91$+0.30+1.2706%200
SBR53.9954.6153.5853.99$54.61$+0.62+1.1483%9,550
TYC38.3038.7937.9638.38$38.79$+0.41+1.0682%3,491,817
WLT75.7677.2074.028376.41$77.20$+0.79+1.0338%1,652,345
COP57.0058.0056.879957.42$58.00$+0.58+1.0101%8,463,434
FMO19.8520.3419.6819.88$20.03$+0.15+0.7545%74,780
GSS4.354.384.254.34$4.37$+0.03+0.6912%2,510,995
TWX32.2032.9432.1732.47$32.68$+0.21+0.6467%6,821,892
MDU19.5919.87519.5019.75$19.875$+0.125+0.6329%508,755
AGL38.6439.3538.6438.95$39.18$+0.23+0.5905%202,296
CAM38.5339.5338.0938.98$39.20$+0.22+0.5643%4,635,585
SPC11.5611.5611.5611.50$11.56$+0.06+0.5217%1,320
IYR52.8353.3452.3153.11$53.34$+0.23+0.433%7,436,634
TDS-S29.5030.3029.4130.06$30.19$+0.13+0.4324%64,965
UL27.9129.4527.5329.33$29.45$+0.12+0.4091%2,445,411
BPT95.4096.4194.9995.94$96.24$+0.30+0.3126%63,103
EMI12.9413.0412.9013.00$13.04$+0.04+0.3076%5,338
SMG47.8648.1145.2948.01$48.11$+0.10+0.2082%1,147,216
SUI29.1429.6128.7929.37$29.43$+0.06+0.2042%148,428
WYN25.9326.2025.6726.05$26.10$+0.05+0.1919%1,535,540
BRK-B80.2080.8779.89580.76$80.83$+0.07+0.0866%3,798,391
Win $1,000 CASH
Every month we give away $1,000 to the winner of our Virtual Trading Game, a simulated "online broker" where you can buy and sell stocks with play money and compete against other members. Whoever increases their portfolio value by the greatest percentage in the month wins the prize!
NASDAQ
SymbolOpenHighLowPrev.CloseLast TradeChange ($)Change (%)Volume
BIDU86.26694.4084.8586.60$694.40$+607.80+701.8475%7,991,954
GMCR30.9774.3530.6231.01$74.35$+43.34+139.7613%1,068,349
VVUS5.2311.745.115.19$11.74$+6.55+126.2042%2,661,863
ESRX44.8799.9544.820945.10$99.95$+54.85+121.6186%8,200,600
PRKR0.9091.880.880.86$1.88$+1.02+118.6046%48,699
AMED26.8256.3226.6526.97$56.32$+29.35+108.8246%504,856
FCEL1.392.761.331.38$2.76$+1.38+100.0%1,396,047
TIVO8.7517.148.668.87$17.14$+8.27+93.2356%1,119,747
DSCO0.270.5020.2410.262$0.502$+0.24+91.603%4,254,476
ALTI0.370.680.3610.36$0.68$+0.32+88.8888%1,042,915
TSYS3.416.423.313.42$6.42$+3.00+87.7192%584,313
PARD0.651.200.620.64$1.20$+0.56+87.5%118,407
LOCM5.078.574.744.71$8.57$+3.86+81.9532%1,527,670
USAT0.500.890.500.49$0.89$+0.40+81.6326%99,577
LEAP9.9317.899.839.92$17.89$+7.97+80.3427%9,116,099
COCO8.3915.047.808.44$15.04$+6.60+78.199%5,013,409
DPTR0.831.440.820.833$1.44$+0.607+72.8691%1,140,311
ALTH5.008.254.875.02$8.25$+3.23+64.3426%468,204
BLDR2.293.822.22512.33$3.82$+1.49+63.9484%52,486
SHLD71.36117.8170.0572.10$117.81$+45.71+63.398%750,332
YRCW0.30990.510.280.317$0.51$+0.193+60.8832%94,264,834
ESLR0.701.120.680.70$1.12$+0.42+60.0%2,118,727
CPWM3.385.403.253.41$5.40$+1.99+58.3577%105,900
NVDA9.3514.749.189.32$14.74$+5.42+58.1545%20,010,449
KERX4.066.504.054.11$6.50$+2.39+58.1508%2,045,512
RICK7.6512.047.507.6899$12.04$+4.3501+56.569%111,245
ZIPR2.654.122.652.65$4.12$+1.47+55.4716%17,910
BCSI20.1631.1719.7520.08$31.17$+11.09+55.229%1,283,123
EMITF13.8520.8813.7113.50$20.88$+7.38+54.6666%1,600
IVAN1.953.031.931.96$3.03$+1.07+54.5918%410,372
AFAM26.7941.0025.9026.82$41.00$+14.18+52.8709%122,084
CHIO0.370.5630.350.3699$0.563$+0.1931+52.2032%202,088
VPRT33.2850.1233.0233.41$50.12$+16.71+50.0149%1,424,742
CUTR7.4511.277.267.52$11.27$+3.75+49.867%60,915
CYCC1.672.471.611.65$2.47$+0.82+49.6969%248,681
INSM0.701.050.700.7105$1.05$+0.3395+47.7832%189,686
OPXA1.532.251.521.53$2.25$+0.72+47.0588%35,081
CTDC2.10363.072.102.09$3.07$+0.98+46.8899%2,050
KOOL0.560.800.540.545$0.80$+0.255+46.7889%36,415
SDTH4.386.514.324.44$6.51$+2.07+46.6216%328,319
ALVR2.073.042.052.08$3.04$+0.96+46.1538%62,080
VLCM16.3723.8716.2116.54$23.87$+7.33+44.3168%287,292
HOTT5.187.544.925.26$7.54$+2.28+43.346%1,365,497
GAIA6.228.985.876.29$8.98$+2.69+42.7662%52,477
ATHR26.3437.8825.6626.57$37.88$+11.31+42.5668%2,324,468
CMTL21.8831.1221.2821.92$31.12$+9.20+41.9708%356,444
CHTP2.854.062.802.86$4.06$+1.20+41.958%54,497
DLTR43.0561.2442.6943.20$61.24$+18.04+41.7592%1,195,358
HNSN1.802.591.711.83$2.59$+0.76+41.53%423,735
CFSG9.3613.339.259.42$13.33$+3.91+41.5074%34,560
ARQL4.336.214.324.40$6.21$+1.81+41.1363%131,551
POZN7.2510.357.167.34$10.35$+3.01+41.0081%187,368
WTSLA3.304.683.253.33$4.68$+1.35+40.5405%971,507
COMV8.0911.497.968.19$11.49$+3.30+40.293%125,454
COOL0.610.850.610.61$0.85$+0.24+39.3442%60,917
MAIL4.456.244.454.48$6.24$+1.76+39.2857%73,699
FPFC3.785.263.703.78$5.26$+1.48+39.1534%22,521
MTEX2.643.912.622.81$3.91$+1.10+39.1459%22,232
TRLG21.6330.4121.6321.91$30.41$+8.50+38.795%436,660
BPOP2.723.782.672.73$3.78$+1.05+38.4615%4,767,392
JST11.9316.5211.9011.99$16.52$+4.53+37.7814%24,593
PLUG0.470.620.46030.452$0.62$+0.168+37.1681%427,293
SMED5.096.905.005.05$6.90$+1.85+36.6336%51,291
BSDM1.06011.471.041.08$1.47$+0.39+36.1111%25,924
ASTI2.763.752.712.77$3.75$+0.98+35.379%99,863
BLDP1.682.291.681.70$2.29$+0.59+34.7058%256,875
INSP7.6610.347.397.72$10.34$+2.62+33.9378%289,472
FSIN8.4611.248.178.46$11.24$+2.78+32.8605%295,495
DNDN39.3352.8538.1239.78$52.85$+13.07+32.8557%5,574,130
PSOF5.106.715.055.0581$6.71$+1.6519+32.6585%12,247
CYPB3.624.793.583.63$4.79$+1.16+31.9559%595,515
CTIC0.410.54480.40210.413$0.5448$+0.1318+31.9128%1,205,494
BEBE6.018.005.916.07$8.00$+1.93+31.7957%432,725
SNTS2.603.462.412.63$3.46$+0.83+31.5589%755,512
LVLT1.111.461.101.11$1.46$+0.35+31.5315%9,708,138
TRGL7.159.417.027.16$9.41$+2.25+31.4245%94,439
CSIQ12.6116.8512.6012.84$16.85$+4.01+31.2305%776,167
CBAK1.552.071.551.58$2.07$+0.49+31.0126%1,098,546
LPHI17.7023.1317.586417.80$23.13$+5.33+29.9438%104,540
CPST0.96081.260.940.97$1.26$+0.29+29.8969%1,224,037
INHX2.032.661.932.05$2.66$+0.61+29.756%86,057
RIMM53.1669.1752.0953.39$69.17$+15.78+29.556%19,399,656
GRMN28.8037.5328.6529.02$37.53$+8.51+29.3246%2,084,789
VLNC0.831.010.82020.785$1.01$+0.225+28.6624%625,980
BGFV13.1917.1412.9313.33$17.14$+3.81+28.5821%96,984
PSUN4.065.283.904.11$5.28$+1.17+28.4671%1,000,154
GIFI18.2923.5117.7218.45$23.51$+5.06+27.4254%40,234
DIGA0.4890.620.46190.488$0.62$+0.132+27.0491%25,671
OPTT5.506.935.335.48$6.93$+1.45+26.4598%26,324
IPSU12.7516.0612.7512.75$16.06$+3.31+25.9607%350,949
TBSI6.468.186.376.52$8.18$+1.66+25.4601%52,014
STEM0.91271.150.90510.92$1.15$+0.23+25.0%448,596
SPWRA12.7116.1112.7112.89$16.11$+3.22+24.9806%1,134,979
GIVN17.1021.4616.4217.1999$21.46$+4.2601+24.7681%64,645
CRNT7.689.627.557.72$9.62$+1.90+24.6113%151,379
IRIS9.2311.499.209.26$11.49$+2.23+24.082%30,429
PSEM9.4011.789.409.50$11.78$+2.28+24.0%36,655
SYMC13.0716.2112.9713.08$16.21$+3.13+23.9296%18,704,614
GLBL5.086.384.875.15$6.38$+1.23+23.8834%936,642
ACLS1.842.301.701.86$2.30$+0.44+23.6559%961,983
FLEX6.067.496.016.08$7.49$+1.41+23.1907%10,651,500
TLAB7.218.977.187.29$8.97$+1.68+23.0452%13,031,648
RSTI23.1626.9422.7622.00$26.94$+4.94+22.4545%485,993
REVU2.483.052.3952.50$3.05$+0.55+22.0%146,388
ASGN5.667.005.275.74$7.00$+1.26+21.9512%53,953
ARTG3.374.133.363.39$4.13$+0.74+21.8289%887,941
DRYS4.665.764.664.73$5.76$+1.03+21.7758%10,562,865
BRCD5.276.425.255.28$6.42$+1.14+21.5909%7,379,469
FRPT4.345.314.304.37$5.31$+0.94+21.5102%322,889
DYII2.212.682.212.21$2.68$+0.47+21.2669%842
CEDC27.3933.2526.6127.45$33.25$+5.80+21.1293%497,434
IMAX15.6919.0614.8315.79$19.06$+3.27+20.7093%1,002,985
CRTX6.367.525.936.23$7.52$+1.29+20.7062%53,977
UNTD5.887.715.386.39$7.71$+1.32+20.6572%2,087,498
DROOY4.114.964.114.12$4.96$+0.84+20.3883%130,334
GNVC0.53980.6440.510.535$0.644$+0.109+20.3738%336,447
APWR8.2110.008.158.31$10.00$+1.69+20.3369%247,597
NVAX2.252.732.252.27$2.73$+0.46+20.2643%528,316
FXEN3.494.253.493.54$4.25$+0.71+20.0564%36,863
PSSI19.4523.4619.1419.55$23.46$+3.91+20.0%1,247,943
NOOF1.621.991.561.66$1.99$+0.33+19.8795%146,316
AKNS0.901.030.7510.86$1.03$+0.17+19.7674%1,046,056
MCRL9.6811.679.659.76$11.67$+1.91+19.5696%322,806
MPEL3.854.603.843.85$4.60$+0.75+19.4805%2,943,250
JDSU11.2513.5911.2311.39$13.59$+2.20+19.3151%2,845,869
CAMP2.352.782.322.33$2.78$+0.45+19.3133%70,457
TEVA49.8059.0549.6549.585$59.05$+9.465+19.0884%4,872,632
QTWW0.570.690.56280.5796$0.69$+0.1104+19.0476%149,913
WMAR10.0212.099.5210.17$12.09$+1.92+18.879%130,179
OSTE3.814.553.713.83$4.55$+0.72+18.7989%31,677
EMKR1.061.271.001.07$1.27$+0.20+18.6915%357,474
DRRX2.442.932.392.47$2.93$+0.46+18.6234%61,764
DELL13.0515.6712.8713.21$15.67$+2.46+18.6222%25,334,592
SCLN3.434.093.373.45$4.09$+0.64+18.5507%145,578
ABAX21.0925.0920.9021.18$25.09$+3.91+18.4608%132,174
SIRO36.2542.8735.3636.37$42.87$+6.50+17.8718%324,311
SDIX1.571.851.521.57$1.85$+0.28+17.8343%8,741
GHDX13.5916.1713.5413.74$16.17$+2.43+17.6855%116,050
CWCO12.0714.3411.7712.19$14.34$+2.15+17.6374%41,288
BBBY38.8645.9338.4139.05$45.93$+6.88+17.6184%2,247,141
TASR4.004.754.004.04$4.75$+0.71+17.5742%298,929
SUTR2.102.522.032.144$2.52$+0.376+17.5373%62,525
MSFT25.4930.2225.2125.73$30.22$+4.49+17.4504%64,884,152
SYNM1.902.231.861.91$2.23$+0.32+16.7539%136,078
YTEC3.173.713.173.18$3.71$+0.53+16.6666%39,439
URBN32.1537.5531.4532.21$37.55$+5.34+16.5787%4,731,219
NTRI19.1822.6118.9319.43$22.61$+3.18+16.3664%604,945
FUEL1.251.451.201.25$1.45$+0.20+16.0%15,427
DEPO3.263.783.243.26$3.78$+0.52+15.9509%568,513
EGLE4.955.604.864.83$5.60$+0.77+15.942%1,998,128
TTEK20.7324.2520.5420.92$24.25$+3.33+15.9177%729,863
CHNG7.578.757.327.57$8.75$+1.18+15.5878%139,065
SPLS20.0123.2519.7520.14$23.25$+3.11+15.4419%3,974,814
CYTX5.256.025.005.23$6.02$+0.79+15.1051%368,528
YHOO14.1616.3214.0214.18$16.32$+2.14+15.0916%13,072,679
SIFY1.381.621.381.41$1.62$+0.21+14.8936%6,819
ONNN6.707.986.636.96$7.98$+1.02+14.6551%17,905,706
SNTA3.213.763.133.28$3.76$+0.48+14.6341%80,045
FORD3.383.823.343.34$3.82$+0.48+14.3712%11,625
ISCA26.5430.5226.2026.69$30.52$+3.83+14.3499%54,291
BCON0.350.3990.34880.35$0.399$+0.049+14.0%575,342
TUES4.895.614.644.95$5.61$+0.66+13.3333%176,131
AINV10.0912.059.7810.65$12.05$+1.40+13.1455%5,033,956
CBRX0.971.060.930.94$1.06$+0.12+12.7659%186,917
AMAT11.8613.3811.7011.87$13.38$+1.51+12.7211%14,578,614
SORL9.0710.178.899.04$10.17$+1.13+12.5%35,461
SWHC3.914.413.873.92$4.41$+0.49+12.5%570,573
QSII55.5162.9054.7355.99$62.90$+6.91+12.3414%305,367
NCTY5.456.135.395.46$6.13$+0.67+12.271%68,598
RAIL24.7327.9324.4224.91$27.93$+3.02+12.1236%113,172
ANSW7.908.807.627.85$8.80$+0.95+12.1019%6,258
UTMD25.2428.2924.7225.24$28.29$+3.05+12.0839%733
TINY4.194.734.144.24$4.73$+0.49+11.5566%32,457
ADBE29.4133.1229.2429.70$33.12$+3.42+11.5151%4,612,520
WFMI36.1640.2835.7536.16$40.28$+4.12+11.3938%4,419,361
VNDA7.578.527.077.65$8.52$+0.87+11.3725%321,653
SIRI1.061.181.051.06$1.18$+0.12+11.3207%37,140,854
CKXE5.335.955.335.35$5.95$+0.60+11.2149%85,687
BAMM6.427.176.086.45$7.17$+0.72+11.1627%35,368
SNCR19.4421.7318.7319.55$21.73$+2.18+11.1508%117,109
ACAS5.516.075.485.48$6.07$+0.59+10.7664%5,368,875
CISG25.0027.5524.46524.89$27.55$+2.66+10.687%403,557
ACFN4.995.564.855.04$5.56$+0.52+10.3174%49,716
CSCO24.0326.6223.8324.14$26.62$+2.48+10.2734%30,199,348
CHCO29.9733.3029.490130.20$33.30$+3.10+10.2649%86,177
BEXP17.9019.8717.6918.07$19.87$+1.80+9.9612%2,487,764
APAC5.225.775.165.25$5.77$+0.52+9.9047%185,601
ERTS17.3019.0717.0517.38$19.07$+1.69+9.7238%3,678,146
ESIC2.312.522.23012.30$2.52$+0.22+9.5652%12,115
MFRI6.336.896.336.29$6.89$+0.60+9.5389%17,960
AHCI2.422.682.362.45$2.68$+0.23+9.3877%90,319
EBAY21.0023.0820.7021.10$23.08$+1.98+9.3838%7,861,708
CAGC13.1414.5812.8013.33$14.58$+1.25+9.3773%1,221,490
REED2.102.351.952.15$2.35$+0.20+9.3023%19,261
SYMX1.071.181.051.08$1.18$+0.10+9.2592%67,748
ASTM1.521.671.511.53$1.67$+0.14+9.1503%108,990
CENX11.1212.2910.9311.26$12.29$+1.03+9.1474%2,134,131
ICOP1.231.321.2211.21$1.32$+0.11+9.0909%4,630
INTC20.6422.5820.4620.73$22.58$+1.85+8.9242%44,659,869
IART37.8541.4237.4938.16$41.42$+3.26+8.5429%53,991
MXIM17.5319.0117.4417.58$19.01$+1.43+8.1342%3,705,832
OCLS1.932.131.891.97$2.13$+0.16+8.1218%73,061
XTXI7.958.617.807.98$8.61$+0.63+7.8947%323,291
GTEC13.9714.5012.6013.44$14.50$+1.06+7.8869%22,564
ISRG334.31361.72330.4115335.35$361.72$+26.37+7.8634%332,289
CHKE18.8520.8018.8519.30$20.80$+1.50+7.772%48,708
CLWR7.077.716.517.16$7.71$+0.55+7.6815%3,951,936
MXWL12.8213.9812.7412.99$13.98$+0.99+7.6212%391,630
EZPW19.4621.0719.2919.61$21.07$+1.46+7.4451%180,483
COKE51.5855.0450.5051.39$55.04$+3.65+7.1025%21,200
MVIS2.873.102.722.90$3.10$+0.20+6.8965%306,269
CFK6.306.746.306.31$6.74$+0.43+6.8145%650
TSTC12.2513.0712.2112.24$13.07$+0.83+6.781%130,680
FSLR130.80140.00128.77131.45$140.00$+8.55+6.5043%960,233
HBAN6.206.686.166.28$6.68$+0.40+6.3694%8,912,091
HIMX2.903.062.822.88$3.06$+0.18+6.25%320,577
CAAS19.9421.1519.2219.99$21.15$+1.16+5.8029%311,416
HCBK12.2513.0012.2012.29$13.00$+0.71+5.777%3,687,106
TRCR14.0714.8714.0514.08$14.87$+0.79+5.6107%45,562
NUAN17.2318.2517.160417.38$18.25$+0.87+5.0057%2,215,673
SVVS18.3219.2518.0818.44$19.25$+0.81+4.3926%92,701
SCMP3.693.883.683.72$3.88$+0.16+4.301%4,382
HANS41.4943.4440.80541.71$43.44$+1.73+4.1476%1,535,893
BBSI14.6815.3414.3814.73$15.34$+0.61+4.1412%18,449
ROST52.2155.0548.7152.91$55.05$+2.14+4.0446%4,300,496
NANO9.569.999.529.61$9.99$+0.38+3.9542%517,486
PHMD5.705.925.705.70$5.92$+0.22+3.8596%500
CALM31.0532.3729.9731.18$32.37$+1.19+3.8165%118,452
FONR1.571.721.561.60$1.66$+0.06+3.75%23,079
GNBT0.390.4150.37190.40$0.415$+0.015+3.75%1,418,575
ATML5.726.265.385.19$5.38$+0.19+3.6608%28,043,894
ASUR2.272.412.272.20$2.28$+0.08+3.6363%19,240
URRE0.650.650.57020.608$0.63$+0.022+3.6184%329,494
CPWR8.048.408.008.11$8.40$+0.29+3.5758%1,434,251
IDSA19.8920.5019.1019.80$20.50$+0.70+3.5353%275,565
THOR38.6240.1038.3038.77$40.10$+1.33+3.4304%761,032
CMCSA19.0619.8818.8919.23$19.88$+0.65+3.3801%20,814,797
SBUX25.0326.0324.7625.18$26.03$+0.85+3.3756%7,672,258
QQQQ46.7248.5046.5246.938$48.50$+1.562+3.3277%39,125,359
CBLI3.69483.783.573.67$3.78$+0.11+2.9972%33,777
ACTG14.1814.7514.1214.33$14.75$+0.42+2.9309%285,382
KNOL12.6913.1212.6912.77$13.12$+0.35+2.7407%131,338
BIDZ1.461.501.4211.46$1.50$+0.04+2.7397%4,853
ARTX1.541.541.501.50$1.54$+0.04+2.6666%620
MTXX4.935.094.714.96$5.09$+0.13+2.6209%188,117
SEED8.339.238.15078.30$8.50$+0.20+2.4096%2,374,786
IFLG5.305.985.275.41$5.53$+0.12+2.2181%685,710
LTRX4.104.244.04154.07$4.16$+0.09+2.2113%2,572
ORCL24.2825.0024.1424.49$25.00$+0.51+2.0824%18,722,745
SNHY27.6128.4027.41127.84$28.40$+0.56+2.0114%45,017
SPRO2.552.782.542.60$2.65$+0.05+1.923%2,579
AMGN55.3856.8355.1755.76$56.83$+1.07+1.9189%3,067,381
HOKU3.143.203.133.14$3.20$+0.06+1.9108%65,830
RNOW16.0916.5516.0516.24$16.55$+0.31+1.9088%77,768
AMZN126.77129.95125.82127.58$129.95$+2.37+1.8576%4,270,736
GTXI3.383.443.333.38$3.44$+0.06+1.7751%34,001
ZUMZ18.2718.3717.1818.03$18.31$+0.28+1.5529%321,260
WGOV30.4331.1830.2930.71$31.18$+0.47+1.5304%191,563
JASO6.156.436.126.21$6.30$+0.09+1.4492%5,653,587
IXYS8.889.158.889.00$9.11$+0.11+1.2222%125,108
NDAQ19.9920.4019.8620.16$20.40$+0.24+1.1904%2,245,466
FNFG13.5013.6613.3813.54$13.66$+0.12+0.8862%984,677
CPBY5.745.975.305.92$5.97$+0.05+0.8445%590,288
SPAN16.4516.4816.2616.3425$16.48$+0.1375+0.8413%1,663
HGSI26.9927.4526.8827.26$27.31$+0.05+0.1834%1,690,666
SGEN12.6512.7712.1412.75$12.77$+0.02+0.1568%403,777
GOOG505.89508.60503.559506.32$507.00$+0.68+0.1343%2,419,786
 
Quote data is delayed by at least 15 minutes

Home | Blogs | Savings Calculator | Tools | Contact Us | Disclosure | Site Map | Sign UpCopyright © 2010
SmallCapWatch, LLC.
Never invest based soley on information from this website or our e-mail and IM alerts