E-Mail:
Password:
Home | Stock Market Blogs | Financial Tools | Sign Up Free
 

Today's Movers - Member Picks
Member Picks are stocks that SmallCapWatch members have added to their Watch List to receive E-Mail or IM alerts, or are playing in the Virtual Trading Game. This page displays those stocks that have increased in value today.
Sign Up - It's Free
NOTE: Sub-Penny Stocks are currently included on this list. Click Here to disable.
OTC/Pink Sheets
SymbolOpenHighLowPrev.CloseLast TradeChange ($)Change (%)Volume
ATTY1.00991.011.00990.20$1.01$+0.81+405.0%600
EEEI0.050.050.050.01$0.05$+0.04+400.0%5,000
BIHC0.0010.0010.0010.0002$0.001$+0.0008+400.0%1,000
GRGR0.0020.0020.00050.0005$0.002$+0.0015+300.0%5,999
FTRM0.00030.00030.00030.0001$0.0003$+0.0002+200.0%100
CTXE0.0120.030.0120.011$0.03$+0.019+172.7272%30,000
ILVL0.0050.0050.0050.002$0.005$+0.003+150.0%2,500
XPOI0.00280.100.00280.0013$0.0028$+0.0015+115.3846%10,516
WLSI0.00020.00020.00010.0001$0.0002$+0.0001+100.0%100,039,799
HKBV0.00020.00020.00020.0001$0.0002$+0.0001+100.0%100,000
UNVC0.00070.00080.00070.0004$0.0008$+0.0004+100.0%150,000
BLDV0.00010.00020.00010.0001$0.0002$+0.0001+100.0%18,610,250
SCLL0.00010.00020.00010.0001$0.0002$+0.0001+100.0%10,002,600
BHWF0.00020.00020.00020.0001$0.0002$+0.0001+100.0%6,800,000
JMAR0.00310.0060.00310.0031$0.006$+0.0029+93.5483%88,100
YCKM0.0290.0290.0290.016$0.029$+0.013+81.25%5,500
LIPD0.0040.0070.0040.004$0.007$+0.003+75.0%30,404
STMC0.00220.00350.0010.0021$0.0035$+0.0014+66.6666%390,000
MXOM0.250.350.250.215$0.35$+0.135+62.7906%44,300
EXPH0.00070.00080.00060.0005$0.0008$+0.0003+60.0%75,224,967
BZTG0.00780.00780.00780.005$0.0078$+0.0028+56.0%330,000
GRCO0.030.030.0150.02$0.03$+0.01+50.0%26,655
EGOC0.010.0120.010.008$0.012$+0.004+50.0%42,500
SNVH0.00020.00030.00020.0002$0.0003$+0.0001+50.0%124,512
TLPE0.00020.00040.00010.0002$0.0003$+0.0001+50.0%41,116,459
TNEN0.0150.0190.0150.013$0.019$+0.006+46.1538%29,000
NNRI0.0030.0030.00210.0021$0.003$+0.0009+42.8571%71,000
AVTI0.00150.00210.00130.0012$0.0017$+0.0005+41.6666%142,281,951
ZUPC0.0010.0010.00050.0005$0.0007$+0.0002+40.0%14,200
ARGY0.0070.0070.0070.005$0.007$+0.002+40.0%460,000
MTTGE0.0110.0110.00660.008$0.011$+0.003+37.5%612,160
BNPD0.00940.0170.00940.0089$0.012$+0.0031+34.8314%827,320
AMZO0.01750.01750.01750.013$0.0175$+0.0045+34.6153%5,167
MKTY0.600.800.600.60$0.80$+0.20+33.3333%2,375
CTTD0.0050.0080.0050.006$0.008$+0.002+33.3333%102,200
UPCO0.040.040.040.03$0.04$+0.01+33.3333%4,224
NVSR0.0320.040.0320.03$0.04$+0.01+33.3333%6,100
RBSY0.0020.0020.0020.0015$0.002$+0.0005+33.3333%100
TTII0.1510.2750.1510.20$0.26$+0.06+30.0%18,500
HNSS0.0050.0090.0050.007$0.009$+0.002+28.5714%162,485
HVGDF0.1230.1380.12250.1085$0.138$+0.0295+27.1889%291,800
INOL0.0030.00390.0030.003$0.0038$+0.0008+26.6666%390,000
ELCR0.00050.00050.00040.0004$0.0005$+0.0001+25.0%84,889,564
ALTO0.020.0250.01950.02$0.025$+0.005+25.0%444,346
JUNP0.0010.0010.00090.0008$0.001$+0.0002+25.0%1,533,820
AVOE0.08010.100.08010.0801$0.10$+0.0199+24.8439%27,093
GEGI0.0750.0850.0750.0688$0.0845$+0.0157+22.8197%46,000
EXBX0.0040.00490.0040.004$0.0049$+0.0009+22.5%107,589
UVUM0.0120.01440.0120.0118$0.0144$+0.0026+22.0338%36,200
GZGT0.0050.0050.0050.0041$0.005$+0.0009+21.9512%1,000
IBIS0.0150.0150.0150.0123$0.015$+0.0027+21.9512%5,000
UITA0.00390.00390.00390.0032$0.0039$+0.0007+21.875%5,000
CPRK0.00060.00060.00050.0005$0.0006$+0.0001+20.0%18,867,032
USEI0.00050.00060.00050.0005$0.0006$+0.0001+20.0%187,700
USOG0.00110.00160.00110.0011$0.0013$+0.0002+18.1818%6,896,209
EFGU0.0530.070.0530.055$0.065$+0.01+18.1818%1,617,725
SVSN0.0490.0580.0490.049$0.0579$+0.0089+18.1632%58,163
NTMG0.1450.1650.130.14$0.165$+0.025+17.8571%33,342
BJCT0.200.200.200.17$0.20$+0.03+17.647%1,000
CVSC0.0210.0350.0210.03$0.035$+0.005+16.6666%16,525
HTOG0.00060.00070.00060.0006$0.0007$+0.0001+16.6666%1,112,749
BSHF0.060.070.060.06$0.07$+0.01+16.6666%38,592
IDOI0.00060.00070.00060.0006$0.0007$+0.0001+16.6666%8,648,639
VNTA0.010.010.00870.0075$0.0087$+0.0012+16.0%27,000
AMNP0.1150.140.1150.12$0.139$+0.019+15.8333%162,926
ILVC0.00680.00750.00680.0065$0.0075$+0.001+15.3846%381,000
CLYW0.020.0240.01970.02$0.023$+0.003+15.0%409,940
TZPC0.420.420.350.35$0.40$+0.05+14.2857%2,825
APLL0.0150.01880.0150.0165$0.0188$+0.0023+13.9393%201,000
REMI0.3250.370.3250.325$0.37$+0.045+13.8461%3,000
SKPI0.4250.460.420.40$0.455$+0.055+13.75%277,225
EESV0.00250.00250.00250.0022$0.0025$+0.0003+13.6363%5,200
WNCG0.00150.00170.00150.0015$0.0017$+0.0002+13.3333%134,999
HYPF0.00450.00450.00450.004$0.0045$+0.0005+12.5%3,500
WDRP0.01010.0120.010.01$0.0112$+0.0012+12.0%1,413,855
IDGG0.0180.020.01650.017$0.019$+0.002+11.7647%342,000
AMNG0.03780.03780.03780.034$0.0378$+0.0038+11.1764%105,000
BKUNQ0.1250.1250.1050.1125$0.125$+0.0125+11.1111%166,577
DOLV0.1080.160.1080.145$0.16$+0.015+10.3448%11,890
AAPH0.2860.340.2850.29$0.32$+0.03+10.3448%136,902
CBKS2.752.752.752.50$2.75$+0.25+10.0%2,000
GDHI0.0010.00120.0010.001$0.0011$+0.0001+10.0%29,746,463
EXPU0.0040.00440.0040.004$0.0044$+0.0004+10.0%405,000
XTPT0.00110.00110.00110.001$0.0011$+0.0001+10.0%50,000
NEOM0.2140.220.200.20$0.22$+0.02+10.0%47,593
JCDS0.00080.00120.00080.001$0.0011$+0.0001+10.0%15,406,000
SKVI0.070.070.0660.06$0.066$+0.006+10.0%34,286
APPI0.00110.00130.00110.001$0.0011$+0.0001+10.0%1,242,200
MLER0.210.220.200.20$0.2199$+0.0199+9.95%77,160
MKBY0.020.02190.01990.02$0.0219$+0.0019+9.5%307,754
ICOP1.231.321.2211.21$1.32$+0.11+9.0909%4,630
MTCH0.0010.00120.0010.0011$0.0012$+0.0001+9.0909%934,996
BRGO0.0170.0190.01650.0165$0.018$+0.0015+9.0909%36,850
IXMO0.0120.0120.0120.011$0.012$+0.001+9.0909%400
MNEAF0.7960.85890.7960.782$0.8505$+0.0685+8.7595%194,032
GTKP5.506.255.505.75$6.25$+0.50+8.6956%1,500
BKPG0.0550.0650.0550.06$0.065$+0.005+8.3333%61,840
CGFIA0.00130.00140.00120.0013$0.0014$+0.0001+7.6923%11,356,174
SLTA0.140.140.140.13$0.14$+0.01+7.6923%15,230
ACRI0.0260.0280.0260.026$0.028$+0.002+7.6923%14,000
MDOR0.0590.0590.050.055$0.059$+0.004+7.2727%187,440
ABPIQ1.101.201.081.12$1.20$+0.08+7.1428%108,225
GDLNF0.290.300.280.28$0.30$+0.02+7.1428%102,001
BVTI1.401.451.311.35$1.44$+0.09+6.6666%40,726
NBVG0.00140.00160.00140.0015$0.0016$+0.0001+6.6666%2,275,000
CABN0.0770.080.0740.075$0.08$+0.005+6.6666%181,687
CWLC0.0310.0360.0290.031$0.033$+0.002+6.4516%786,980
PSRU0.01750.01750.0160.016$0.017$+0.001+6.25%596,528
CVDT0.540.540.520.49$0.52$+0.03+6.1224%9,300
IFSL0.00190.00190.00170.0017$0.0018$+0.0001+5.8823%655,578
UWRL0.0020.00220.00190.0019$0.002$+0.0001+5.2631%36,225,037
OPBL0.020.020.020.019$0.02$+0.001+5.2631%22,400
PWSV0.200.200.190.19$0.20$+0.01+5.2631%19,400
MNCN0.040.040.0380.038$0.04$+0.002+5.2631%18,000
SROE2.002.122.002.00$2.10$+0.10+5.0%6,526
ELRA0.1090.120.0950.10$0.105$+0.005+5.0%3,571,421
GTXO0.1220.1320.1220.126$0.132$+0.006+4.7619%50,900
PALAF3.623.713.603.52$3.6864$+0.1664+4.7272%28,100
CRWG1.071.111.031.06$1.11$+0.05+4.7169%79,967
MIGGF6.5046.81546.4966.45$6.75$+0.30+4.6511%6,275
WGAT0.470.470.420.43$0.45$+0.02+4.6511%32,930
ZAAP0.440.4650.430.44$0.46$+0.02+4.5454%61,298
MCII0.05750.060.0550.0575$0.06$+0.0025+4.3478%743,000
MOPN0.050.0550.040.048$0.05$+0.002+4.1666%820,335
ATIG0.00610.00780.00610.0075$0.0078$+0.0003+4.0%340,500
OOGI0.0250.02550.0230.0231$0.024$+0.0009+3.8961%265,000
HEMA0.500.600.500.52$0.54$+0.02+3.8461%103,500
CHCG0.2520.280.2450.27$0.28$+0.01+3.7037%53,088
SNBP0.290.290.280.275$0.285$+0.01+3.6363%103,950
IMAI0.0030.0030.00290.0028$0.0029$+0.0001+3.5714%839,000
PYTO0.0290.03850.0290.029$0.03$+0.001+3.4482%69,268
AURC0.00310.00310.00310.003$0.0031$+0.0001+3.3333%5,000
BKSD0.00320.00320.00320.0031$0.0032$+0.0001+3.2258%25,000
RBTI0.00970.0110.0030.0097$0.01$+0.0003+3.0927%606,000
KBLB0.01350.01350.01350.0131$0.0135$+0.0004+3.0534%57,000
HENC0.2710.340.2710.33$0.34$+0.01+3.0303%1,950
VTKT1.801.801.501.65$1.70$+0.05+3.0303%5,100
VIVK0.01650.0170.01650.0165$0.017$+0.0005+3.0303%350,750
DULMF1.781.801.781.75$1.80$+0.05+2.8571%9,480
KWBT0.00280.00370.00280.0036$0.0037$+0.0001+2.7777%444,000
BONU0.380.390.380.38$0.39$+0.01+2.6315%36,100
SPAH0.00410.00410.00410.004$0.0041$+0.0001+2.5%19,300
IFLG5.305.985.275.41$5.53$+0.12+2.2181%685,710
CGXEF0.5080.5170.49660.4965$0.5064$+0.0099+1.9939%21,000
TDGI0.0550.0550.04540.051$0.052$+0.001+1.9607%1,647,113
WNBD0.00520.0060.0050.0054$0.0055$+0.0001+1.8518%10,615,193
ACEL0.2850.2850.2520.28$0.285$+0.005+1.7857%10,150
IMDS0.0260.030.0260.0285$0.029$+0.0005+1.7543%1,323,362
EGRAF12.7012.7012.7012.50$12.70$+0.20+1.6%2,700
STPJF1.04251.04251.04251.0264$1.0425$+0.0161+1.5685%7,000
VWSYF51.8952.1051.6151.10$51.85$+0.75+1.4677%3,266
IDAR0.0330.0350.030.0345$0.035$+0.0005+1.4492%1,103,283
RBSPF0.820.8250.80050.8138$0.825$+0.0112+1.3762%4,643
LYSCF0.760.770.750.75$0.76$+0.01+1.3333%605,915
FSUMF3.973.983.953.91$3.96$+0.05+1.2787%20,150
SENZ0.400.4050.400.40$0.405$+0.005+1.25%40,000
LVMHF127.25127.85126.28125.60$127.15$+1.55+1.234%970
NWBO1.041.130.9610.98$0.99$+0.01+1.0204%314,549
BRIOF0.16250.16250.15250.151$0.1525$+0.0015+0.9933%7,500
ASHG173.00173.00173.00171.50$173.00$+1.50+0.8746%35
PNPFF1.281.3021.261.27$1.2784$+0.0084+0.6614%77,500
VMSTF0.24050.25150.24050.24$0.2415$+0.0015+0.625%13,000
ANTX0.020.02010.020.02$0.0201$+0.0001+0.5%98,000
JYHW0.2110.220.2110.21$0.211$+0.001+0.4761%52,185
RGUS0.240.250.2210.22$0.221$+0.001+0.4545%13,962
EDVMF2.252.252.16432.22$2.23$+0.01+0.4504%37,348
ARVCF447.00447.00447.00445.00$447.00$+2.00+0.4494%1
MTLQQ0.40390.4050.39610.403$0.4044$+0.0014+0.3473%2,480,930
TNFG0.920.920.920.917$0.92$+0.003+0.3271%2,500
KPELY13.5213.6013.5213.50$13.54$+0.04+0.2962%25,207
JINFF4.274.29134.13794.1295$4.1379$+0.0084+0.2034%24,600
NTDOY34.6034.9934.6034.65$34.71$+0.06+0.1731%42,846
AKZOY60.8361.0660.6460.85$60.89$+0.04+0.0657%4,749
Get Stock Alerts by AOL Instant Messenger and E-Mail!
As a SmallCapWatch member, you can add as many stocks as you want to your watch list and receive alerts whenever a price goes up or down (based on dollar amount or percentage), reaches a fixed price, issues a press release, or trades at a certain volume.
New York Stock Exchange (NYSE)
SymbolOpenHighLowPrev.CloseLast TradeChange ($)Change (%)Volume
NRF3.363.893.243.31$3.81$+0.50+15.1057%2,019,070
XNN0.310.3560.300.30$0.325$+0.025+8.3333%34,163
RIG55.4558.3755.1553.56$57.93$+4.37+8.159%25,211,921
ZLC1.872.0811.83011.89$2.01$+0.12+6.3492%890,408
IDT18.2619.2017.8017.86$18.97$+1.11+6.215%503,475
DRJ1.451.581.451.48$1.5699$+0.0899+6.0743%15,077
ADM28.7630.4028.7628.61$30.25$+1.64+5.7322%2,160
BZ5.786.115.735.77$6.10$+0.33+5.7192%1,654,226
URZ1.251.331.24011.23$1.30$+0.07+5.691%786,342
MDR12.8913.8612.8613.09$13.83$+0.74+5.6531%400
CI33.7834.0332.6632.15$33.96$+1.81+5.6298%5,901,330
RDN7.107.667.057.05$7.44$+0.39+5.5319%7,934,697
LDK6.777.106.696.77$7.08$+0.31+4.579%2,595,705
DYN3.523.743.513.53$3.69$+0.16+4.5325%4,045,937
NIV2.242.402.232.24$2.34$+0.10+4.4642%856,561
NTN0.41010.470.41010.45$0.4699$+0.0199+4.4222%12,500
KFN8.358.708.358.29$8.65$+0.36+4.3425%3,439,100
HWK31.2132.8331.08531.24$32.51$+1.27+4.0653%44,873
AZK5.085.245.055.04$5.24$+0.20+3.9682%327,489
CXW21.1822.0520.9420.36$21.16$+0.80+3.9292%2,795,708
MIC15.0015.1314.5414.30$14.82$+0.52+3.6363%729,012
SGR31.3832.6031.2631.45$32.56$+1.11+3.5294%935,841
BP40.2340.7539.9439.39$40.68$+1.29+3.2749%24,378,673
MON59.8862.1859.8159.42$61.28$+1.86+3.1302%602
KFY14.9515.6014.8415.12$15.59$+0.47+3.1084%696,085
GES36.4538.2735.7036.88$37.98$+1.10+2.9826%1,796,521
FTO12.5013.2111.9512.67$13.04$+0.37+2.9202%4,726,936
ALL29.3329.6128.5828.61$29.41$+0.80+2.7962%9,530,288
HOG27.5028.7127.3127.84$28.61$+0.77+2.7658%3,257,786
ODP4.744.884.594.75$4.88$+0.13+2.7368%6,489,539
APC55.0956.9754.7255.42$56.92$+1.50+2.7066%6,049,973
CGR1.07991.111.071.08$1.1081$+0.0281+2.6018%119,380
POT112.19115.34111.95111.39$114.24$+2.85+2.5585%10,707,084
IPI24.3326.4024.1224.81$25.43$+0.62+2.4989%3,106,933
TNH91.2593.8790.6390.2899$92.52$+2.2301+2.4699%241,054
SRS22.5322.9222.2822.259$22.80$+0.541+2.4304%3,058,571
PZE14.9615.5214.9115.15$15.51$+0.36+2.3762%53,583
TWM19.3619.4719.0418.99$19.43$+0.44+2.317%5,989,015
WG8.959.308.579.07$9.28$+0.21+2.3153%747,936
PMI3.013.253.003.06$3.13$+0.07+2.2875%6,508,976
PRU57.2758.5655.9156.71$58.00$+1.29+2.2747%6,369,473
FBR16.6016.9216.3816.52$16.89$+0.37+2.2397%1,487,661
EGT0.23730.270.23730.2389$0.244$+0.0051+2.1347%338,350
ORI12.6012.9612.5812.65$12.92$+0.27+2.1343%1,972,851
RAD0.940.97460.940.95$0.97$+0.02+2.1052%1,740,310
LSI4.254.404.254.28$4.37$+0.09+2.1028%13,081,903
TJX40.8642.3940.6241.14$42.00$+0.86+2.0904%8,263,830
RTK0.96621.010.960.97$0.9901$+0.0201+2.0721%526,012
ZQK4.574.804.544.64$4.73$+0.09+1.9396%1,063,960
YGE10.9211.2810.8510.99$11.20$+0.21+1.9108%3,036,207
TIF42.0243.39541.6342.45$43.26$+0.81+1.9081%3,122,148
DOW24.8125.3124.7024.79$25.26$+0.47+1.8959%13,211,201
GNK16.7717.3116.7016.88$17.20$+0.32+1.8957%1,265,525
ANF38.6740.3137.7538.80$39.53$+0.73+1.8814%4,305,206
AXU3.163.263.163.20$3.26$+0.06+1.875%183,962
EE22.6322.7922.2422.00$22.41$+0.41+1.8636%357,068
VLO17.9218.3917.7117.98$18.31$+0.33+1.8353%10,906,868
MBT21.3622.9021.3622.39$22.80$+0.41+1.8311%1,467,797
GPS18.4018.6618.0318.13$18.46$+0.33+1.8201%12,308,602
DL4.845.044.844.95$5.04$+0.09+1.8181%5,475
MOS50.5952.4050.5950.38$51.29$+0.91+1.8062%9,299,281
TSL22.3023.076322.1022.44$22.84$+0.40+1.7825%2,516,430
SNN45.5245.7344.9844.54$45.32$+0.78+1.7512%147,373
TIE20.1220.4819.9020.09$20.44$+0.35+1.7421%3,423,080
AEO12.5512.9012.3112.63$12.84$+0.21+1.6627%4,813,263
HQS4.344.444.284.33$4.40$+0.07+1.6166%121,727
FMO19.8520.3419.6819.88$20.20$+0.32+1.6096%74,780
YUM41.7642.4541.5641.75$42.41$+0.66+1.5808%4,055,714
UNH32.7633.4932.6832.91$33.42$+0.51+1.5496%7,829,560
WMB20.3720.8120.1420.49$20.80$+0.31+1.5129%7,784,672
RKT53.3154.51953.2353.46$54.26$+0.80+1.4964%442,335
NTT21.0521.3921.0520.99$21.30$+0.31+1.4768%474,500
DNR16.8617.2816.6816.78$17.02$+0.24+1.4302%4,203,082
SI102.76103.63102.28101.56$103.00$+1.44+1.4178%583,091
PNM11.8712.2411.8711.99$12.16$+0.17+1.4178%1,624,306
FAZ13.3713.4613.2013.10$13.281$+0.181+1.3816%3,000
FLC17.4617.8417.3917.55$17.79$+0.24+1.3675%31,701
BMY25.8326.3825.8026.03$26.38$+0.35+1.3446%12,234,117
JCI29.1629.7328.8029.21$29.60$+0.39+1.3351%4,430,952
TEN27.5828.6427.0727.76$28.13$+0.37+1.3328%1,414,034
WLP53.9055.0653.6554.24$54.96$+0.72+1.3274%3,402,798
CAM38.5339.5338.0938.98$39.49$+0.51+1.3083%4,635,585
JCG35.0536.0534.1935.47$35.93$+0.46+1.2968%1,625,614
TWX32.2032.9432.1732.47$32.89$+0.42+1.2935%6,821,892
LPL15.6715.8015.6015.61$15.80$+0.19+1.2171%1,433,966
ECA31.4532.0031.3231.47$31.84$+0.37+1.1757%3,275,277
WEN4.294.374.254.30$4.35$+0.05+1.1627%4,847,505
MGA74.1575.2173.79574.15$75.00$+0.85+1.1463%996,637
IGC0.880.90880.880.88$0.89$+0.01+1.1363%26,867
LTD26.2326.3825.3626.04$26.33$+0.29+1.1136%4,197,590
SKF19.6119.7219.4519.32$19.53$+0.21+1.0869%5,659,406
ING10.2010.2610.100110.15$10.26$+0.11+1.0837%1,997,558
GEO21.5121.99521.2221.59$21.82$+0.23+1.0653%464,377
TDS34.0834.9133.7234.38$34.74$+0.36+1.0471%173,491
BAM25.5926.1525.5925.85$26.12$+0.27+1.0444%1,068,946
KR21.7022.1321.5821.77$21.99$+0.22+1.0105%6,510,534
SPN23.8424.8523.7324.02$24.26$+0.24+0.9991%1,198,399
RBC64.2065.2164.1364.43$65.07$+0.64+0.9933%310,723
RAS2.042.122.022.07$2.09$+0.02+0.9661%1,958,891
MT33.4333.6733.1633.17$33.49$+0.32+0.9647%3,858,271
E43.3643.4543.0343.03$43.44$+0.41+0.9528%432,119
BRS33.4434.1832.6833.64$33.95$+0.31+0.9215%498,468
HBI25.1925.7125.0425.44$25.67$+0.23+0.904%581,110
PDC6.626.866.506.72$6.78$+0.06+0.8928%599,200
EMS50.7351.6549.9751.00$51.45$+0.45+0.8823%590,238
AGL38.6439.3538.6438.95$39.29$+0.34+0.8729%202,296
PKX108.32109.38107.75108.31$109.24$+0.93+0.8586%269,681
SWN37.8838.6537.4538.14$38.46$+0.32+0.839%28,500
NOK9.519.649.499.56$9.64$+0.08+0.8368%16,924,448
CXZ0.14480.150.1440.1438$0.145$+0.0012+0.8344%114,700
SAI16.9917.2016.9017.02$17.16$+0.14+0.8225%1,559,664
NEM56.3056.7455.8056.25$56.71$+0.46+0.8177%5,252,208
CCC12.1812.4812.0312.27$12.37$+0.10+0.8149%876,486
ENB50.5851.1450.4850.48$50.89$+0.41+0.8122%232,030
CCH24.8425.1024.6924.77$24.97$+0.20+0.8074%11,139
MRO34.5634.9834.3034.70$34.98$+0.28+0.8069%4,127,110
SAP46.6946.9046.4846.47$46.84$+0.37+0.7962%1,700,950
AEA3.793.873.773.83$3.86$+0.03+0.7832%223,116
DKS27.0527.5526.3627.27$27.48$+0.21+0.77%1,413,777
CNQ36.0536.4736.0135.75$36.02$+0.27+0.7552%2,621,528
UTX72.3873.3572.1172.67$73.20$+0.53+0.7293%3,066,070
BTN8.268.498.178.26$8.32$+0.06+0.7263%153,167
DB73.6674.3773.1073.67$74.19$+0.52+0.7058%735,966
EWD27.1127.2926.9427.01$27.20$+0.19+0.7034%73,236
KMP68.5269.3568.3068.66$69.14$+0.48+0.699%688,224
NYX29.8330.3129.7030.02$30.22$+0.20+0.6662%1,778,239
SRZ3.153.373.10013.16$3.18$+0.02+0.6329%674,130
DE67.4569.1067.2967.56$67.98$+0.42+0.6216%4,429,574
HAL30.9331.3530.6131.06$31.25$+0.19+0.6117%8,346,018
JOF8.268.348.188.25$8.30$+0.05+0.606%52,396
WTR19.7520.1019.7519.87$19.99$+0.12+0.6039%540,471
TSP22.1122.3621.99822.20$22.33$+0.13+0.5855%62,582
CNP14.7014.8114.6014.73$14.81$+0.08+0.5431%2,829,697
SLB62.6363.2861.9462.92$63.26$+0.34+0.5403%5,835,539
ABB20.6920.8020.5920.59$20.70$+0.11+0.5342%1,810,413
NM5.675.795.615.69$5.72$+0.03+0.5272%288,314
SPC11.5611.5611.5611.50$11.56$+0.06+0.5217%1,320
AA11.4511.6311.3911.52$11.58$+0.06+0.5208%100
PG59.5560.2059.4259.55$59.86$+0.31+0.5205%12,620,296
VZ29.2629.7629.2529.40$29.55$+0.15+0.5102%13,569,876
COP57.0057.8256.879957.42$57.70$+0.28+0.4876%8,463,434
WYN25.9326.2025.6726.05$26.17$+0.12+0.4606%1,535,540
SGU4.414.414.364.39$4.41$+0.02+0.4555%160,402
OKS69.8970.6069.8170.12$70.43$+0.31+0.442%123,819
TDS-S29.5030.3029.4130.06$30.19$+0.13+0.4324%64,965
DIS34.6835.0534.5634.83$34.98$+0.15+0.4306%8,406,438
PBW9.249.429.219.33$9.37$+0.04+0.4287%180,087
IBM130.73131.98130.53131.27$131.83$+0.56+0.4266%4,520,505
ERX32.9033.5432.3333.39$33.53$+0.14+0.4192%2,162,635
TTM19.1319.4019.1019.31$19.39$+0.08+0.4142%377,851
BLL58.2459.0457.9658.68$58.92$+0.24+0.4089%683,035
FXP34.9235.0734.4034.26$34.40$+0.14+0.4086%336,428
AOB2.422.4852.422.45$2.46$+0.01+0.4081%445,878
KCI36.7237.0236.4036.84$36.99$+0.15+0.4071%452,210
BKC17.2317.3817.1117.29$17.36$+0.07+0.4048%872,805
WSM26.9927.4526.7727.32$27.43$+0.11+0.4026%826,127
CVA15.1215.2515.0315.16$15.22$+0.06+0.3957%790,515
T26.5126.9026.5126.64$26.74$+0.10+0.3753%23,510,444
THI34.6834.8134.5334.62$34.74$+0.12+0.3466%94,071
VALE28.9129.17528.7629.05$29.15$+0.10+0.3442%14,518,405
SDRL24.7025.0924.4024.88$24.96$+0.08+0.3215%963,667
HON43.6644.1743.6143.98$44.12$+0.14+0.3183%3,169,495
AUY9.709.839.629.72$9.75$+0.03+0.3086%5,824,169
EMI12.9413.0412.9013.00$13.04$+0.04+0.3076%5,338
QID16.5516.6816.4016.40$16.45$+0.05+0.3048%7,912,844
XJT6.556.606.556.57$6.59$+0.02+0.3044%2,626,903
SSL40.7340.8440.5040.67$40.79$+0.12+0.295%667,070
SYK47.7748.0647.3747.92$48.06$+0.14+0.2921%3,398,184
MCF44.9845.6644.5245.13$45.26$+0.13+0.288%66,435
SHI41.8642.2641.7642.00$42.12$+0.12+0.2857%11,191
FO44.7245.2244.4645.00$45.12$+0.12+0.2666%800,452
ZTR3.833.833.803.82$3.83$+0.01+0.2617%299,600
CHL52.6252.8252.3752.65$52.78$+0.13+0.2469%877,591
GE16.4816.5416.2716.48$16.52$+0.04+0.2427%1,000
ACG8.298.308.288.28$8.30$+0.02+0.2415%368,162
RTP54.7455.219953.95154.72$54.85$+0.13+0.2375%2,346,725
DUK17.3217.4217.2517.37$17.41$+0.04+0.2302%5,893,489
SNE31.2331.3831.1531.20$31.27$+0.07+0.2243%797,302
GLD117.01117.10116.35116.72$116.98$+0.26+0.2227%7,022,019
BGZ13.8113.8513.56513.55$13.58$+0.03+0.2214%1,400
STP9.9710.239.9510.02$10.04$+0.02+0.1996%2,087,586
PPD50.1550.9950.0250.27$50.37$+0.10+0.1989%25,319
VAL30.9931.6830.9931.51$31.57$+0.06+0.1904%342,934
STO21.4921.5521.3221.49$21.53$+0.04+0.1861%634,874
GPC43.7844.1243.5544.04$44.12$+0.08+0.1816%802,798
NDN17.1017.2316.7616.98$17.01$+0.03+0.1766%727,310
HK17.1817.4917.0517.36$17.39$+0.03+0.1728%4,085,266
IAU11.7111.7211.6511.68$11.70$+0.02+0.1712%1,994,573
SLV18.0018.0217.8117.93$17.96$+0.03+0.1673%4,187,047
DD42.1842.5441.9242.41$42.48$+0.07+0.165%6,172,630
GTE6.136.186.046.12$6.13$+0.01+0.1633%672,363
CGW18.4318.6018.4318.52$18.55$+0.03+0.1619%37,220
GGP14.1414.3514.0614.27$14.29$+0.02+0.1401%1,140,975
EMR50.1750.5749.8250.44$50.51$+0.07+0.1387%5,405,083
BYD8.058.218.008.09$8.10$+0.01+0.1236%1,617,110
STM8.268.338.258.29$8.30$+0.01+0.1206%1,030,324
NYC65.6165.7465.6165.664$65.74$+0.076+0.1157%1,054
D43.2443.5543.1343.50$43.55$+0.05+0.1149%1,874,372
SBR53.9954.5053.5853.99$54.05$+0.06+0.1111%9,550
BWP30.8030.9330.5630.80$30.83$+0.03+0.0974%209,519
BRK-B80.2080.8779.89580.76$80.83$+0.07+0.0866%3,798,391
NKE73.4574.3673.3074.00$74.06$+0.06+0.081%2,004,745
HOC27.3327.5026.8427.32$27.34$+0.02+0.0732%752,036
XLI30.7331.05530.7031.00$31.02$+0.02+0.0645%20,032,418
CVX78.5179.1978.2479.02$79.07$+0.05+0.0632%9,303,538
UPS66.8767.7266.6267.38$67.42$+0.04+0.0593%4,357,685
GG40.2740.2739.6839.99$40.01$+0.02+0.05%3,410,214
WMT51.6451.6751.2251.60$51.62$+0.02+0.0387%7,438,891
JNJ59.5359.8959.51259.74$59.76$+0.02+0.0334%9,601,162
FRO31.0731.2830.6631.09$31.10$+0.01+0.0321%818,452
BHP75.1075.4274.5375.03$75.05$+0.02+0.0266%2,848,547
PGN42.4242.7142.2842.70$42.71$+0.01+0.0234%1,299,468
AEN0.900.920.870.88$0.8802$+0.0002+0.0227%63,594
LMT74.5075.6874.2575.02$75.03$+0.01+0.0133%2,706,195
IG1.271.301.271.2999$1.30$+0.0001+0.0076%2,918
Win $1,000 CASH
Every month we give away $1,000 to the winner of our Virtual Trading Game, a simulated "online broker" where you can buy and sell stocks with play money and compete against other members. Whoever increases their portfolio value by the greatest percentage in the month wins the prize!
NASDAQ
SymbolOpenHighLowPrev.CloseLast TradeChange ($)Change (%)Volume
AKNS0.901.030.7510.86$1.03$+0.17+19.7674%1,046,056
ATML5.726.265.725.19$6.16$+0.97+18.6897%28,043,894
ALTI0.370.420.3610.36$0.41$+0.05+13.8888%1,042,915
MIPS5.966.485.905.73$6.46$+0.73+12.7399%2,081,693
PLUG0.470.4990.46030.452$0.499$+0.047+10.3982%427,293
SEED8.339.238.15078.30$9.02$+0.72+8.6746%2,374,786
VLNC0.830.85990.82020.785$0.85$+0.065+8.2802%625,980
USAT0.500.570.500.49$0.53$+0.04+8.1632%99,577
MXWL12.8213.9712.7412.99$13.92$+0.93+7.1593%391,630
CBAK1.551.731.551.58$1.69$+0.11+6.962%1,098,546
IPSU12.7513.6612.7512.75$13.59$+0.84+6.5882%350,949
COOL0.610.650.610.61$0.65$+0.04+6.5573%60,917
RSTI23.1623.5922.7622.00$23.26$+1.26+5.7272%485,993
SMED5.095.335.005.05$5.33$+0.28+5.5445%51,291
CAGC13.1414.4712.8013.33$14.02$+0.69+5.1762%1,221,490
DROOY4.114.334.114.12$4.33$+0.21+5.097%130,334
SDIX1.571.651.521.57$1.646$+0.076+4.8407%8,741
LTRX4.104.244.04154.07$4.24$+0.17+4.1769%2,572
MFRI6.336.556.336.29$6.55$+0.26+4.1335%17,960
YTEC3.173.313.173.18$3.30$+0.12+3.7735%39,439
ASUR2.272.412.272.20$2.28$+0.08+3.6363%19,240
CTHR2.302.41012.302.29$2.37$+0.08+3.4934%26,108
DSTI2.412.652.262.3201$2.40$+0.0799+3.4438%391,270
GRMN28.8030.0128.6529.02$29.99$+0.97+3.3425%2,084,789
LABL12.4913.2912.4912.69$13.11$+0.42+3.3096%35,148
LVLT1.111.181.101.11$1.145$+0.035+3.1531%9,708,138
URBN32.1533.2831.4532.21$33.22$+1.01+3.1356%4,731,219
JASO6.156.436.126.21$6.40$+0.19+3.0595%5,653,587
LEAP9.9310.419.839.92$10.21$+0.29+2.9233%9,116,099
EGLE4.955.044.864.83$4.97$+0.14+2.8985%1,998,128
SPIR4.104.184.084.035$4.15$+0.115+2.85%35,591
BIDZ1.461.501.4211.46$1.50$+0.04+2.7397%4,853
NANO9.569.979.529.61$9.87$+0.26+2.7055%517,486
ARTX1.541.541.501.50$1.54$+0.04+2.6666%620
CAMP2.352.462.322.33$2.3901$+0.0601+2.5793%70,457
KERX4.064.344.054.11$4.21$+0.10+2.433%2,045,512
PRKR0.9090.930.880.86$0.88$+0.02+2.3255%48,699
NFLX107.23110.70105.50108.13$110.53$+2.40+2.2195%3,470,008
DRYS4.664.864.664.73$4.83$+0.10+2.1141%10,562,865
ACAS5.515.745.485.48$5.59$+0.11+2.0072%5,368,875
PHMD5.705.815.705.70$5.81$+0.11+1.9298%500
SPRO2.552.782.542.60$2.65$+0.05+1.923%2,579
GHDX13.5914.2313.5413.74$14.00$+0.26+1.8922%116,050
CYCC1.671.681.611.65$1.68$+0.03+1.8181%248,681
EMITF13.8513.8913.7113.50$13.745$+0.245+1.8148%1,600
TSTC12.2512.7412.2112.24$12.46$+0.22+1.7973%130,680
BCSI20.1620.5619.7520.08$20.44$+0.36+1.7928%1,283,123
FXEN3.493.613.493.54$3.60$+0.06+1.6949%36,863
TEVA49.8050.6549.6549.585$50.39$+0.805+1.6234%4,872,632
DEPO3.263.343.243.26$3.31$+0.05+1.5337%568,513
CROX12.2612.9112.0012.40$12.58$+0.18+1.4516%5,180,473
VVUS5.235.305.115.19$5.26$+0.07+1.3487%2,661,863
ESRX44.8746.0944.820945.10$45.69$+0.59+1.3082%8,200,600
WSCI3.103.153.053.10$3.14$+0.04+1.2903%5,359
NVDA9.359.469.189.32$9.44$+0.12+1.2875%20,010,449
PLNR2.452.542.452.45$2.48$+0.03+1.2244%8,445
AMSC29.9030.7929.8030.22$30.58$+0.36+1.1912%475,006
BLDP1.681.871.681.70$1.72$+0.02+1.1764%256,875
KNOL12.6913.0412.6912.77$12.91$+0.14+1.0963%131,338
THOR38.6239.2038.3038.77$39.19$+0.42+1.0833%761,032
LOCM5.075.074.744.71$4.76$+0.05+1.0615%1,527,670
MPEL3.853.953.843.85$3.89$+0.04+1.0389%2,943,250
IVAN1.951.981.931.96$1.98$+0.02+1.0204%410,372
CSIQ12.6113.2712.6012.84$12.96$+0.12+0.9345%776,167
SYMX1.071.101.051.08$1.09$+0.01+0.9259%67,748
MAIL4.454.554.454.48$4.52$+0.04+0.8928%73,699
BCON0.350.360.34880.35$0.3531$+0.0031+0.8857%575,342
SPAN16.4516.4816.2616.3425$16.48$+0.1375+0.8413%1,663
ICFI23.9724.4823.8024.10$24.30$+0.20+0.8298%63,674
FLEX6.066.196.016.08$6.13$+0.05+0.8223%10,651,500
CKXE5.335.435.335.35$5.39$+0.04+0.7476%85,687
NDAQ19.9920.3719.8620.16$20.31$+0.15+0.744%2,245,466
ARAY6.836.996.836.84$6.89$+0.05+0.7309%398,616
ABCO44.2444.8343.9944.34$44.66$+0.32+0.7216%56,977
CTRP42.0043.0441.7141.70$42.00$+0.30+0.7194%2,939,704
IXYS8.889.158.889.00$9.06$+0.06+0.6666%125,108
ASTM1.521.551.511.53$1.54$+0.01+0.6535%108,990
HOKU3.143.203.133.14$3.16$+0.02+0.6369%65,830
GTXI3.383.403.333.38$3.40$+0.02+0.5917%34,001
NTWK0.850.850.820.8251$0.8299$+0.0048+0.5817%63,662
WFMI36.1637.0035.7536.16$36.36$+0.20+0.553%4,419,361
CPWR8.048.178.008.11$8.15$+0.04+0.4932%1,434,251
CTDC2.10362.122.102.09$2.10$+0.01+0.4784%2,050
SOLF10.6210.9810.5510.63$10.68$+0.05+0.4703%3,397,644
PARL2.152.162.092.15$2.16$+0.01+0.4651%8,798
SDTH4.384.464.324.44$4.46$+0.02+0.4504%328,319
NVAX2.252.322.252.27$2.28$+0.01+0.4405%528,316
INCY13.6913.9713.4313.68$13.74$+0.06+0.4385%1,529,343
SNPS22.6222.8822.5222.69$22.77$+0.08+0.3525%1,402,240
GOOG505.89508.60503.559506.32$508.10$+1.78+0.3515%2,419,786
HIMX2.902.902.822.88$2.89$+0.01+0.3472%320,577
NKTR14.6514.9814.3014.71$14.76$+0.05+0.3399%819,982
HCBK12.2512.3912.2012.29$12.33$+0.04+0.3254%3,687,106
XTEX12.7312.9412.5812.80$12.84$+0.04+0.3125%158,101
SPLS20.0120.2219.7520.14$20.20$+0.06+0.2979%3,974,814
WRES3.443.48013.303.42$3.43$+0.01+0.2923%533,402
NUAN17.2317.6117.160417.38$17.43$+0.05+0.2876%2,215,673
AMZN126.77128.00125.82127.58$127.83$+0.25+0.1959%4,270,736
CHRW67.1067.5366.6567.22$67.35$+0.13+0.1933%1,290,696
BRCD5.275.405.255.28$5.29$+0.01+0.1893%7,379,469
SILC11.1011.2610.4211.10$11.12$+0.02+0.1801%7,450
TRCR14.0714.2014.0514.08$14.10$+0.02+0.142%45,562
TRGL7.157.357.027.16$7.17$+0.01+0.1396%94,439
BRCM36.4637.1136.4436.80$36.85$+0.05+0.1358%5,972,135
CSCO24.0324.1823.8324.14$24.17$+0.03+0.1242%30,199,348
SHLD71.3672.2170.0572.10$72.17$+0.07+0.097%750,332
TRLG21.6322.2721.6321.91$21.93$+0.02+0.0912%436,660
SPWRA12.7112.989912.7112.89$12.90$+0.01+0.0775%1,134,979
SYMC13.0713.2712.9713.08$13.09$+0.01+0.0764%18,704,614
 
Quote data is delayed by at least 15 minutes

Home | Blogs | Savings Calculator | Tools | Contact Us | Disclosure | Site Map | Sign UpCopyright 2014
SmallCapWatch, LLC.
Never invest based soley on information from this website or our e-mail and IM alerts